|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $133.8100 One month high (close): $140.7700
JBHT Daily Change: -0.92% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.12% 10Minute StdDev: $0.8882
Latest Price : $138.56(-0.92%) | Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($1.3) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 137.48 | 138.23 | 139.77(0.02) | 139.24(-0.1) | (-0) | 138.77 | 0.6 | | 2 | 42(1.3) | 35 | [1] | [-2] | [4] | -76 | -90 | RG | 0.1 | Wait? | | (-1) | -0 | 10 | 4 | -2 | -1.2,4 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 139.77(hourly_sma_20 0.72%)
Down Forces: 138.23(daily_ema_10 -0.39%)
Support Levels: 137.48(daily_ema_20 -0.93%)
Resistance Levels: 139.24(hourly_sma_10 0.34%)
|
| | | 2 | Dec/23 | 14 | 137.48 | 138.23 | 139.75(-0.05) | 139.38(-0.12) | 138.69(-0.21) | 138.49 | 0.5 | | 2 | 40(1.5) | 5 | [-3] | [-15] | [-3] | -88 | -94 | RG | -0.2 | Wait | | (1) | -11 | 0 | -8 | -20 | -1.5,0 | 60 | | 3 | Dec/23 | 13 | 137.48 | 138.23 | 139.81(-0.08) | 139.55(-0.11) | 138.98(-0.21) | 138.49 | 0.5 | | 2 | 39(2.4) | -10 | [-4] | [-15] | [-6] | -87 | -62 | DT | -0.6 | OpenShort | | (-3) | -11 | -9 | -8 | -20 | -1.6,3 | 60 | | 4 | Dec/23 | 12 | 137.48 | 138.23 | 139.92(-0.06) | 139.7(-0.15) | 139.27(-0.21) | 138.72 | 0.6 | | 2 | 36(2.2) | -10 | [-3] | [-15] | [-9] | -87 | -84 | DT | -0.7 | OpenShort | | (-4) | -11 | -10 | -27 | -19 | -1.6,3 | 60 | | 5 | Dec/23 | 11 | 137.48 | 138.23 | 140.01(-0.05) | 139.91(-0.12) | 139.56(-0.16) | 139 | 0.7 | | 2 | 34(1.8) | -5 | [-3] | [-12] | [-2] | -63 | -60 | RG | -0.8 | SmallLong | | (-3) | -8 | 9 | -23 | -17 | -1.4,22 | 60 | | | | |
| 6 | Dec/23 | 10 | 137.48 | 138.23 | 140.08(-0.05) | 140.08(-0.17) | 139.79(-0.2) | 138.76 | 0.6 | | 2 | 32(3.1) | -30 | [-3] | [-15] | [-21] | -62 | -92 | DT | -1.5 | OpenShort | | (-3) | -10 | -42 | -27 | -20 | -2,38 | 60 | | 7 | Dec/23 | 9 | 137.48 | 138.23 | 140.08(0) | 140.32(-0.07) | 140.08(-0.03) | 139.92 | 1.2 | | 2 | 29(-2.1) | 5 | [0] | [-3] | [-2] | -6 | -28 | DR | -0.3 | OpenShort? | | (-1) | -2 | -1 | -9 | -4 | -0.4,54 | 60 | | 8 | Dec/22 | 15 | 137.38 | 138.33 | 140.14(0.03) | 140.42(-0.03) | 140.12(-0.01) | 139.93 | 1.2 | | 5 | 31(-4.8) | 20 | [2] | [-0] | [-5] | 6 | -42 | DR | -0.3 | OpenShort? | | (0) | -1 | -9 | -5 | -18 | -0.3,63 | 61 | | 9 | Dec/22 | 14 | 137.38 | 138.33 | 140.1(0.07) | 140.46(0.05) | 140.14(-0.09) | 140.18 | 1.4 | | 5 | 36(-5.2) | 35 | [4] | [-2] | [-2] | 19 | -85 | DR | 0.1 | OpenShort | | (3) | -5 | 1 | -3 | -20 | 0.1,66 | 61 | | 10 | Dec/22 | 13 | 137.38 | 138.33 | 140.01(0.08) | 140.39(0.07) | 140.27(-0.07) | 140.16 | 1.3 | | 5 | 41(-6.3) | 40 | [4] | [-0] | [-3] | 21 | -88 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -5 | -20 | 0.2,66 | 61 | | | | |
| 11 | Dec/22 | 12 | 137.38 | 138.33 | 139.9(0.09) | 140.29(0.13) | 140.37(-0.13) | 140.2 | 1.4 | | 5 | 48(-6.1) | 40 | [5] | [-2] | [-4] | 22 | -104 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -16 | -20 | 0.3,64 | 61 | | 12 | Dec/22 | 11 | 137.38 | 138.33 | 139.77(0.1) | 140.11(0.02) | 140.55(-0.13) | 140.15 | 1.3 | | 5 | 54(-3.6) | 45 | [5] | [-4] | [-1] | 29 | -104 | DR | -0.4 | OpenShort | | (5) | -7 | 6 | -14 | -1 | 0.3,71 | 61 | | 13 | Dec/22 | 10 | 137.38 | 138.33 | 139.63(0.08) | 140.08(-0.04) | 140.73(-0.03) | 140 | 1.3 | | 5 | 57(-2.2) | 25 | [4] | [-1] | [-12] | 36 | -59 | DR | -0.6 | OpenShort | | (5) | -2 | -30 | -16 | 4 | 0.3,78 | 61 | | 14 | Dec/22 | 9 | 137.38 | 138.33 | 139.51(0.1) | 140.13(0.02) | 140.78(0.19) | 140.84 | 1.7 | | 5 | 60(-2.9) | 45 | [5] | [12] | [4] | 70 | 47 | UT | 0 | OpenLong? | | (6) | 10 | 6 | -1 | 20 | 1.1,92 | 61 | | 15 | Dec/21 | 15 | 137.08 | 138.26 | 139.37(0.13) | 140.1(0.01) | 140.51(0.21) | 140.69 | 1.7 | | 6 | 62(1) | 45 | [7] | [14] | [-2] | 70 | 13 | CR | 0.1 | HoldShort? | | (5) | 11 | -15 | 7 | 20 | 1,95 | 61 | | | | |
| 16 | Dec/21 | 14 | 137.08 | 138.26 | 139.18(0.12) | 140.08(0.07) | 140.21(0.39) | 141.1 | 1.9 | | 6 | 61(-0.7) | 50 | [6] | [24] | [8] | 84 | 116 | UT | 0.7 | HoldLong | | (8) | 20 | 3 | 22 | 20 | 1.5,96 | 61 | | 17 | Dec/21 | 13 | 137.08 | 138.26 | 139.01(0.15) | 139.99(0.09) | 139.67(0.18) | 141.01 | 1.9 | | 6 | 62(-1.7) | 50 | [8] | [14] | [15] | 73 | 36 | UT | 1 | OpenLong | | (7) | 9 | 28 | 18 | 20 | 1.5,85 | 61 | | 18 | Dec/21 | 12 | 137.08 | 138.26 | 138.8(0.15) | 139.86(0.09) | 139.42(-0.05) | 140.24 | 1.5 | | 6 | 64(-5.1) | 50 | [8] | [3] | [10] | 48 | -61 | UT | 0.6 | OpenLong | | (7) | -3 | 26 | 8 | 1 | 1.1,70 | 61 | | 19 | Dec/21 | 11 | 137.08 | 138.26 | 138.59(0.14) | 139.74(0.08) | 139.49(-0.14) | 139.53 | 1.2 | | 6 | 69(-3.3) | 50 | [7] | [-2] | [-1] | 19 | -105 | DR | 0 | OpenShort | | (7) | -7 | 13 | -16 | -20 | 0.6,54 | 61 | | 20 | Dec/21 | 10 | 137.08 | 138.26 | 138.39(0.11) | 139.63(0.08) | 139.69(-0.19) | 139.17 | 1 | | 6 | 72(-1.2) | 50 | [6] | [-5] | [3] | 20 | -98 | RG | -0.3 | Wait | | (7) | -10 | 28 | -23 | -20 | 0.5,57 | 61 | | | | |
| 21 | Dec/21 | 9 | 137.08 | 138.26 | 138.23(0.06) | 139.51(0.05) | 139.95(-0.25) | 138.39 | 0.6 | | 6 | 73(-1.5) | -5 | [3] | [-9] | [-26] | 23 | -112 | DR | -1 | OpenShort? | | (5) | -13 | -51 | -24 | -20 | 0.1,70 | 61 | | 22 | Dec/18 | 15 | 136.73 | 137.99 | 138.14(0.11) | 139.44(0.18) | 139.95(-0) | 139.79 | 1.5 | | 6 | 75(-3.7) | 20 | [6] | [7] | [-13] | 67 | 10 | CR | -0.3 | HoldShort? | | (6) | -0 | -29 | -12 | -18 | 1,92 | 61 | | 23 | Dec/18 | 14 | 136.73 | 137.99 | 137.99(0.17) | 139.19(0.21) | 140.3(0.22) | 140.59 | 1.9 | | 6 | 79(3.7) | 50 | [9] | [20] | [2] | 90 | 76 | UT | 0.2 | OpenLong | | (8) | 11 | 3 | -5 | 20 | 1.6,100 | 61 | | 24 | Dec/18 | 13 | 136.73 | 137.99 | 137.75(0.16) | 138.89(0.19) | 139.99(0.31) | 140.51 | 1.9 | | 6 | 75(4.5) | 50 | [8] | [24] | [3] | 95 | 117 | UT | 0.3 | OpenLong | | (9) | 16 | 1 | -3 | 20 | 1.8,100 | 61 | | 25 | Dec/18 | 12 | 136.73 | 137.99 | 137.53(0.17) | 138.63(0.25) | 139.56(0.35) | 140.48 | 1.9 | | 6 | 70(4.9) | 50 | [9] | [28] | [8] | 103 | 127 | UT | 0.6 | HoldLong | | (9) | 18 | 12 | 3 | 20 | 2.1,100 | 61 | | | | |
| 26 | Dec/18 | 11 | 136.73 | 137.99 | 137.3(0.18) | 138.29(0.19) | 139.08(0.37) | 140.16 | 1.7 | | 6 | 66(4.5) | 50 | [9] | [27] | [10] | 105 | 123 | UT | 0.8 | HoldLong | | (9) | 19 | 14 | 6 | 20 | 2.2,100 | 61 | | 27 | Dec/18 | 10 | 136.73 | 137.99 | 137.05(0.18) | 138.03(0.22) | 138.57(0.36) | 139.78 | 1.5 | | 6 | 61(1.8) | 50 | [9] | [27] | [14] | 105 | 109 | UT | 1 | HoldLong | | (9) | 18 | 28 | 9 | 20 | 2.2,100 | 61 | | 28 | Dec/18 | 9 | 136.73 | 137.99 | 136.81(0.18) | 137.73(0.21) | 138.08(0.2) | 139.01 | 1.1 | | 6 | 59(4) | 50 | [9] | [19] | [11] | 95 | 30 | UT | 0.8 | OpenLong? | | (8) | 10 | 23 | 9 | 20 | 1.8,100 | 61 | | 29 | Dec/17 | 15 | 136.39 | 137.64 | 136.57(0.12) | 137.44(0.21) | 137.8(0.07) | 138.38 | 1 | | 6 | 55(-2.3) | 50 | [6] | [12] | [5] | 86 | 28 | UT | 0.5 | HoldLong? | | (8) | 4 | 12 | 6 | 4 | 1.6,96 | 58 | | 30 | Dec/17 | 14 | 136.39 | 137.64 | 136.41(0.13) | 137.16(0.15) | 137.7(0.15) | 138.05 | 0.9 | | 6 | 58(2.1) | 50 | [7] | [14] | [6] | 77 | 29 | UT | 0.3 | OpenLong | | (6) | 8 | 16 | -1 | 12 | 1.5,89 | 58 | | | | |
| 31 | Dec/17 | 13 | 136.39 | 137.64 | 136.24(0.09) | 136.95(0.07) | 137.7(0) | 137.61 | 0.6 | | 6 | 55(1.3) | 35 | [5] | [4] | [3] | 69 | 11 | UT | 0.1 | OpenLong | | (6) | 0 | 10 | -10 | 19 | 1.3,86 | 58 | | 32 | Dec/17 | 12 | 136.39 | 137.64 | 136.11(0.08) | 136.85(0.05) | 137.49(0.08) | 137.33 | 0.5 | | 6 | 54(1.5) | 30 | [4] | [8] | [-3] | 69 | 31 | CR | -0.2 | HoldShort | | (5) | 4 | -11 | -3 | 12 | 1.2,89 | 58 | | 33 | Dec/17 | 11 | 136.39 | 137.64 | 136(0.09) | 136.78(0.12) | 137.38(0.22) | 137.62 | 0.6 | | 6 | 53(3.6) | 40 | [5] | [17] | [-2] | 81 | 85 | CR | 0.2 | OpenShort | | (5) | 11 | -10 | 1 | 17 | 1.6,91 | 58 | | 34 | Dec/17 | 10 | 136.39 | 137.64 | 135.88(0.06) | 136.61(0.13) | 137.08(0.34) | 137.9 | 0.8 | | 6 | 49(-1.1) | 50 | [3] | [22] | [17] | 100 | 176 | UT | 0.9 | CloseLong | | (5) | 17 | 32 | 19 | 20 | 2.2,95 | 58 | | 35 | Dec/17 | 9 | 136.39 | 137.64 | 135.79(-0.04) | 136.43(0.09) | 136.61(0.16) | 137.03 | 0.3 | | 6 | 50(-13.9) | -5 | [-2] | [11] | [-3] | 78 | 169 | RG | 0.4 | Wait? | | (2) | 8 | -21 | 19 | 13 | 1.3,95 | 58 | | | | |
| 36 | Dec/16 | 15 | 136.08 | 137.25 | 135.85(-0.07) | 136.31(0.17) | 136.4(0.14) | 137.59 | 0.7 | | 5 | 64(-2.2) | 20 | [-4] | [11] | [17] | 78 | 234 | UR | 1 | SmallShort? | | (-1) | 7 | 31 | 25 | 20 | 1.4,93 | 55 | | 37 | Dec/16 | 14 | 136.08 | 137.25 | 135.95(-0.08) | 136.07(0.13) | 136.21(0.01) | 136.75 | 0.3 | | 5 | 66(-5.7) | 15 | [-4] | [4] | [10] | 43 | 141 | UR | 0.4 | SmallShort | | (-6) | 1 | 23 | 13 | 6 | 0.6,78 | 55 | | 38 | Dec/16 | 13 | 136.08 | 137.25 | 136.06(-0.1) | 135.89(0.14) | 136.19(0.03) | 136.14 | 0 | | 5 | 72(-4.2) | 10 | [-5] | [5] | [6] | 21 | 116 | UR | -0 | SmallShort | | (-5) | 2 | 22 | 3 | -18 | 0.1,68 | 55 | | 39 | Dec/16 | 12 | 136.08 | 137.25 | 136.19(-0.11) | 135.7(0.03) | 136.15(-0.07) | 135.54 | -0.3 | | 5 | 76(-1.4) | -5 | [-6] | [-3] | [-6] | 3 | 41 | RG | -0.4 | Wait | | (-7) | -4 | -16 | 3 | -10 | -0.4,63 | 55 | | 40 | Dec/16 | 11 | 136.08 | 137.25 | 136.34(-0.07) | 135.66(0.1) | 136.25(0.03) | 135.98 | -0 | | 5 | 78(-0.7) | -5 | [-4] | [4] | [-7] | 5 | 47 | RG | -0.2 | Wait | | (-5) | 2 | -24 | 11 | -7 | -0.2,60 | 55 | | | | |
| 41 | Dec/16 | 10 | 136.08 | 137.25 | 136.44(-0.04) | 135.53(0.12) | 136.21(0.2) | 136.63 | 0.3 | | 5 | 78(-1.5) | 30 | [-2] | [13] | [4] | 12 | 99 | UR | 0.3 | SmallShort | | (-3) | 10 | -2 | 15 | 20 | 0.1,59 | 55 | | 42 | Dec/16 | 9 | 136.08 | 137.25 | 136.49(-0.04) | 135.37(0.12) | 135.94(0.26) | 136.68 | 0.3 | | 5 | 80(-0.4) | 50 | [-2] | [16] | [15] | -5 | 112 | UR | 0.5 | SmallShort? | | (-2) | 13 | 29 | 12 | 20 | 0.1,43 | 55 | | 43 | Dec/15 | 15 | 135.86 | 136.99 | 136.55(-0.05) | 135.21(0.05) | 135.59(0.26) | 135.91 | 0 | | 4 | 80(2.7) | 35 | [-3] | [14] | [2] | -28 | 62 | UR | 0.2 | SmallShort? | | (-4) | 13 | -5 | 11 | 20 | -0.4,32 | 49 | | 44 | Dec/15 | 14 | 135.86 | 136.99 | 136.62(-0.03) | 135.15(-0.01) | 135.24(0.12) | 136.05 | 0.1 | | 4 | 77(0.2) | 45 | [-2] | [6] | [9] | -32 | 19 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 13 | 20 | -0.4,28 | 49 | | 45 | Dec/15 | 13 | 135.86 | 136.99 | 136.66(-0.02) | 135.16(-0.17) | 135.08(0.17) | 135.8 | -0 | | 4 | 77(0.5) | 50 | [-1] | [4] | [15] | -42 | 1 | UR | 0.4 | SmallShort | | (-2) | 9 | 20 | 16 | 20 | -0.5,21 | 49 | | | | |
| 46 | Dec/15 | 12 | 135.86 | 136.99 | 136.69(-0.04) | 135.39(-0.32) | 134.85(0.03) | 135.27 | -0.3 | | 4 | 77(1.5) | 45 | [-2] | [-7] | [10] | -62 | -53 | RG | 0.3 | Wait | | (-2) | 2 | 13 | 6 | 20 | -0.9,11 | 49 | | 47 | Dec/15 | 11 | 135.86 | 136.99 | 136.75(-0.07) | 135.82(-0.3) | 134.8(-0.02) | 134.93 | -0.4 | | 4 | 75(2.6) | 40 | [-4] | [-9] | [12] | -72 | -65 | RG | 0.1 | Wait | | (-3) | -1 | 29 | 8 | 15 | -1.2,8 | 49 | | 48 | Dec/15 | 10 | 135.86 | 136.99 | 136.85(-0.09) | 136.22(-0.34) | 134.83(-0.17) | 134.17 | -0.8 | | 4 | 73(5.7) | -30 | [-5] | [-18] | [-21] | -91 | -153 | DT | -0.4 | OpenShort | | (-5) | -9 | -40 | -30 | -20 | -1.8,4 | 49 | | 49 | Dec/15 | 9 | 135.86 | 136.99 | 136.98(-0.08) | 136.69(-0.24) | 135.05(-0.14) | 135.22 | -0.3 | | 4 | 67(2.7) | 15 | [-4] | [-14] | [1] | -79 | -85 | RG | 0.1 | Wait? | | (-3) | -7 | 21 | -26 | -20 | -1.3,4 | 49 | | 50 | Dec/14 | 15 | 135.7 | 136.97 | 137.09(-0.1) | 137.02(-0.24) | 135.24(-0.51) | 134.65 | -0.5 | | 4 | 64(5.5) | -30 | [-5] | [-33] | [-16] | -95 | -208 | DT | -0.4 | OpenShort? | | (-6) | -25 | -15 | -32 | -20 | -1.8,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|