|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $123.1800 One month high (close): $141.9050
JBHT Daily Change: 1.16% Daily StdDev 1.78% JBHT EMA_5_Trend: 0.16% 10Minute StdDev: $2.0432
Latest Price : $128.99(1.16%) | Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($1.6) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2.8) Fri. Oct 16, 2020($5.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 130.84 | 131.18 | 126.45(0.21) | 128.24(0.19) | 128.46(0.04) | 129.13 | -0.3 | | -1 | 38(0) | 50 | [12] | [8] | [9] | 79 | 60 | UT | 0.3 | HoldLong? | | (19) | 2 | 23 | 3 | 10 | 1.3,96 | 50 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -3.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.24(weak_hourly_sma_10 -0.69%) 126.45(weak_hourly_sma_20 -2.08%)
Resistance Levels: 130.84(daily_ema_20 1.32%) 131.18(daily_ema_10 1.59%)
|
| | | 2 | Oct/23 | 14 | 130.84 | 131.18 | 126.19(0.22) | 128(0.27) | 128.41(-0.02) | 128.75 | -0.4 | | -1 | 38(0.9) | 50 | [12] | [7] | [5] | 74 | 31 | UT | 0.2 | OpenLong | | (15) | -1 | 18 | -1 | -12 | 1.3,91 | 50 | | 3 | Oct/23 | 13 | 130.84 | 131.18 | 125.92(0.18) | 127.65(0.26) | 128.43(0.12) | 128.44 | -0.5 | | -1 | 37(1.4) | 50 | [10] | [14] | [6] | 69 | 88 | UT | 0 | OpenLong | | (17) | 7 | 25 | -10 | -12 | 1.3,86 | 50 | | 4 | Oct/23 | 12 | 130.84 | 131.18 | 125.69(0.14) | 127.32(0.26) | 128.28(0.05) | 128.02 | -0.5 | | -1 | 36(1.4) | 35 | [8] | [10] | [-2] | 69 | 94 | CR | -0.1 | HoldShort | | (13) | 3 | 4 | -13 | -13 | 1.2,89 | 50 | | 5 | Oct/23 | 11 | 130.84 | 131.18 | 125.51(0.12) | 126.99(0.2) | 128.22(0.17) | 127.96 | -0.5 | | -1 | 35(1.6) | 5 | [7] | [14] | [-19] | 77 | 143 | CR | -0.1 | OpenShort | | (11) | 10 | -53 | -8 | 7 | 1.3,94 | 50 | | | | |
| 6 | Oct/23 | 10 | 130.84 | 131.18 | 125.36(0.15) | 126.74(0.29) | 128.01(0.33) | 128.87 | -0.4 | | -1 | 33(3.4) | 50 | [8] | [26] | [5] | 100 | 229 | UT | 0.5 | HoldLong | | (14) | 19 | 2 | -3 | 20 | 2,100 | 50 | | 7 | Oct/23 | 9 | 130.84 | 131.18 | 125.18(0.12) | 126.38(0.39) | 127.58(0.55) | 128.85 | -0.4 | | -1 | 30(4.3) | 50 | [7] | [41] | [27] | 108 | 303 | UT | 0.8 | HoldLong? | | (11) | 31 | 68 | 2 | 20 | 2.3,100 | 50 | | 8 | Oct/22 | 15 | 130.87 | 131.78 | 125.03(0.1) | 125.89(0.32) | 126.88(0.42) | 127.7 | -0.6 | | -1 | 25(2.2) | 45 | [6] | [30] | [2] | 100 | 214 | TP | 0.6 | OpenShort? | | (6) | 24 | -2 | 1 | 20 | 2,100 | 54 | | 9 | Oct/22 | 14 | 130.87 | 131.78 | 124.9(0.16) | 125.49(0.37) | 126.35(0.47) | 127.72 | -0.6 | | -1 | 23(3.5) | 50 | [9] | [35] | [23] | 108 | 198 | UT | 1.1 | HoldLong | | (8) | 26 | 49 | 20 | 20 | 2.3,100 | 54 | | 10 | Oct/22 | 13 | 130.87 | 131.78 | 124.7(0.08) | 125.03(0.29) | 125.76(0.24) | 126.9 | -0.8 | | -1 | 20(1.7) | 40 | [5] | [19] | [10] | 102 | 165 | UT | 1.1 | HoldLong | | (10) | 14 | 8 | 21 | 20 | 2.1,99 | 54 | | | | |
| 11 | Oct/22 | 12 | 130.87 | 131.78 | 124.6(0.04) | 124.67(0.23) | 125.46(0.23) | 126.76 | -0.8 | | -1 | 18(1.2) | 45 | [2] | [16] | [38] | 97 | 183 | UT | 1.4 | OpenLong | | (7) | 13 | 87 | 23 | 20 | 2.3,89 | 54 | | 12 | Oct/22 | 11 | 130.87 | 131.78 | 124.55(-0.03) | 124.38(0.16) | 125.17(0.21) | 125.31 | -1.1 | | -1 | 17(-1.5) | 10 | [-2] | [12] | [7] | 49 | 122 | UR | 0.2 | SmallShort | | (-2) | 12 | 15 | 6 | 17 | 0.9,76 | 54 | | 13 | Oct/22 | 10 | 130.87 | 131.78 | 124.58(-0.06) | 124.18(0.09) | 124.9(0.22) | 125.06 | -1.1 | | -1 | 18(-1.7) | 5 | [-3] | [11] | [10] | 39 | 126 | UR | 0.2 | SmallShort | | (-3) | 12 | 17 | 12 | 20 | 0.5,76 | 54 | | 14 | Oct/22 | 9 | 130.87 | 131.78 | 124.66(-0.07) | 124.06(0.02) | 124.63(0.27) | 124.79 | -1.2 | | -1 | 20(-1.7) | -25 | [-4] | [11] | [-5] | 27 | 112 | RG | 0.2 | Wait? | | (-5) | 15 | -37 | 25 | 20 | 0.1,74 | 54 | | 15 | Oct/21 | 15 | 131.06 | 132.58 | 124.75(-0.06) | 124.04(0.05) | 124.29(0.33) | 125.4 | -1.1 | | 1 | 22(-4.4) | 20 | [-3] | [15] | [13] | 30 | 156 | UR | 1 | SmallShort? | | (-5) | 19 | 8 | 31 | 20 | 0.6,65 | 54 | | | | |
| 16 | Oct/21 | 14 | 131.06 | 132.58 | 124.82(-0.13) | 124.04(-0) | 123.88(0.23) | 125.28 | -1.1 | | 1 | 26(-5.3) | 15 | [-7] | [7] | [36] | 2 | 182 | UR | 1 | SmallShort | | (-5) | 13 | 78 | 25 | 20 | 0.3,44 | 54 | | 17 | Oct/21 | 13 | 131.06 | 132.58 | 124.98(-0.21) | 123.98(-0.15) | 123.6(0.12) | 123.99 | -1.4 | | 1 | 31(-4.8) | -25 | [-12] | [-4] | [10] | -48 | 101 | DP | 0.2 | OpenShort | | (-14) | 7 | 18 | 8 | 20 | -0.6,17 | 54 | | 18 | Oct/21 | 12 | 131.06 | 132.58 | 125.24(-0.24) | 124.17(-0.11) | 123.45(-0.04) | 123.69 | -1.4 | | 1 | 36(-3.9) | -30 | [-14] | [-13] | [12] | -62 | 53 | DP | 0.1 | OpenShort | | (-17) | -2 | 35 | 2 | -2 | -0.8,8 | 54 | | 19 | Oct/21 | 11 | 131.06 | 132.58 | 125.55(-0.28) | 124.31(-0.06) | 123.5(-0.23) | 123.11 | -1.5 | | 1 | 40(-2.3) | -50 | [-16] | [-23] | [-9] | -73 | -22 | DT | -0.2 | OpenShort | | (-22) | -13 | -15 | 1 | -20 | -1.2,7 | 54 | | 20 | Oct/21 | 10 | 131.06 | 132.58 | 125.9(-0.27) | 124.38(-0.11) | 123.78(-0.24) | 123.36 | -1.5 | | 1 | 42(-5.4) | -50 | [-15] | [-25] | [-14] | -73 | -42 | DT | -0.2 | OpenShort | | (-22) | -14 | -30 | -5 | -20 | -1.2,7 | 54 | | | | |
| 21 | Oct/21 | 9 | 131.06 | 132.58 | 126.25(-0.33) | 124.52(-0.15) | 124.08(-0.23) | 123.86 | -1.4 | | 1 | 48(-9) | -45 | [-19] | [-26] | [11] | -68 | 16 | DP | -0.1 | OpenShort? | | (-20) | -13 | 38 | -6 | -2 | -1,7 | 54 | | 22 | Oct/20 | 15 | 131.33 | 133.42 | 126.67(-0.45) | 124.71(-0.22) | 124.36(-0.42) | 123.24 | -1.6 | | 1 | 57(-26.6) | -50 | [-26] | [-41] | [-19] | -75 | -9 | DT | -0.4 | HoldShort? | | (-29) | -24 | -42 | -9 | -20 | -1.2,5 | 50 | | 23 | Oct/20 | 14 | 131.33 | 133.42 | 127.24(-0.71) | 124.99(-0.21) | 124.89(-0.19) | 123.93 | -1.5 | | 1 | 83(-16.9) | -50 | [-41] | [-31] | [-13] | -59 | 244 | DT | -0.2 | OpenShort | | (-34) | -11 | -35 | -3 | -12 | -0.8,11 | 50 | | 24 | Oct/20 | 13 | 131.33 | 133.42 | 128.15(-0.68) | 125.25(-0.18) | 125.13(0.12) | 124.51 | -1.3 | | 1 | 100(-12.5) | -50 | [-39] | [-12] | [-7] | -50 | 260 | DT | -0.1 | OpenShort | | (-54) | 7 | -21 | 1 | -4 | -0.7,18 | 50 | | 25 | Oct/20 | 12 | 131.33 | 133.42 | 129.03(-0.66) | 125.47(-0.16) | 124.98(0.02) | 124.86 | -1.3 | | 1 | 113(-8.2) | -50 | [-38] | [-17] | [-7] | -47 | 185 | DT | -0 | OpenShort | | (-53) | 1 | -26 | 8 | -2 | -0.7,21 | 50 | | | | |
| 26 | Oct/20 | 11 | 131.33 | 133.42 | 129.89(-0.62) | 125.67(-0.24) | 124.96(-0.08) | 125.28 | -1.2 | | 1 | 121(-6.5) | -50 | [-35] | [-25] | [-7] | -50 | 106 | DT | 0.1 | OpenShort | | (-51) | -5 | -35 | 11 | 20 | -0.8,20 | 50 | | 27 | Oct/20 | 10 | 131.33 | 133.42 | 130.7(-0.6) | 125.97(-0.27) | 125.06(-0.03) | 125.86 | -1.1 | | 1 | 127(-3.3) | -20 | [-34] | [-22] | [21] | -53 | 81 | DP | 0.1 | OpenShort | | (-47) | -2 | 44 | 10 | 20 | -0.7,15 | 50 | | 28 | Oct/20 | 9 | 131.33 | 133.42 | 131.49(-0.58) | 126.31(-0.37) | 125.1(-0.22) | 125.12 | -1.2 | | 1 | 131(-0.3) | -15 | [-33] | [-36] | [28] | -70 | -81 | DP | 0 | OpenShort? | | (-50) | -13 | 80 | 4 | 11 | -1,5 | 50 | | 29 | Oct/19 | 15 | 131.67 | 134.31 | 132.26(-0.6) | 126.78(-0.5) | 125.38(-0.46) | 123.8 | -1.7 | | 3 | 131(-6.6) | -50 | [-34] | [-53] | [-23] | -83 | -272 | DT | -0.2 | HoldShort? | | (-50) | -26 | -56 | 1 | -20 | -1.3,0 | 47 | | 30 | Oct/19 | 14 | 131.67 | 134.31 | 133.06(-0.58) | 127.42(-0.43) | 125.96(-0.33) | 124.74 | -1.5 | | 3 | 138(3) | -50 | [-33] | [-43] | [-24] | -83 | -254 | DT | -0.2 | OpenShort | | (-44) | -19 | -61 | 2 | -20 | -1.3,0 | 47 | | | | |
| 31 | Oct/19 | 13 | 131.67 | 134.31 | 133.84(-0.54) | 127.97(-0.52) | 126.37(-0.41) | 125.76 | -1.2 | | 3 | 135(2.9) | -50 | [-31] | [-50] | [-7] | -83 | -269 | DT | -0.1 | OpenShort | | (-44) | -23 | -17 | 2 | -14 | -1.3,0 | 47 | | 32 | Oct/19 | 12 | 131.67 | 134.31 | 134.57(-0.55) | 128.64(-0.66) | 126.89(-0.5) | 126.05 | -1.2 | | 3 | 132(4.6) | -50 | [-31] | [-59] | [-9] | -85 | -308 | DT | -0.1 | OpenShort | | (-42) | -28 | -29 | 3 | 2 | -1.4,0 | 47 | | 33 | Oct/19 | 11 | 131.67 | 134.31 | 135.31(-0.51) | 129.5(-1.18) | 127.53(-0.51) | 126.53 | -1.1 | | 3 | 127(5.4) | -50 | [-29] | [-74] | [4] | -88 | -360 | DP | -0.2 | OpenShort | | (-41) | -29 | -10 | 2 | 20 | -1.5,0 | 47 | | 34 | Oct/19 | 10 | 131.67 | 134.31 | 136.01(-0.51) | 131.05(-1.16) | 128.19(-0.54) | 126.7 | -1 | | 3 | 122(7.5) | -50 | [-29] | [-75] | [-1] | -90 | -397 | DT | -0.3 | OpenShort | | (-40) | -31 | -7 | 3 | 14 | -1.6,0 | 47 | | 35 | Oct/19 | 9 | 131.67 | 134.31 | 136.71(-0.48) | 132.58(-1.15) | 128.89(-0.53) | 126.82 | -1 | | 3 | 114(9.5) | -50 | [-27] | [-74] | [-34] | -95 | -457 | DT | -0.4 | OpenShort? | | (-40) | -30 | -89 | 3 | -20 | -1.8,0 | 47 | | | | |
| 36 | Oct/16 | 15 | 132.08 | 135.13 | 137.37(-0.43) | 134.12(-0.97) | 129.57(-0.62) | 128.33 | -0.8 | | 7 | 105(2.6) | -40 | [-24] | [-70] | [-25] | -95 | -452 | DT | -0.2 | OpenShort? | | (-34) | -35 | -53 | 5 | -20 | -1.8,0 | 49 | | 37 | Oct/16 | 14 | 132.08 | 135.13 | 137.96(-0.33) | 135.43(-0.91) | 130.38(-0.83) | 129.25 | -0.6 | | 7 | 102(9.9) | -40 | [-19] | [-78] | [-20] | -98 | -538 | DT | -0.2 | OpenShort | | (-31) | -47 | -34 | 9 | -20 | -1.9,0 | 49 | | 38 | Oct/16 | 13 | 132.08 | 135.13 | 138.42(-0.32) | 136.68(-0.77) | 131.47(-1.82) | 129.84 | -0.5 | | 7 | 92(10.7) | -40 | [-18] | [-130] | [-23] | -103 | -721 | DT | -0.4 | HoldShort | | (-24) | -103 | -20 | -2 | -20 | -2.1,0 | 49 | | 39 | Oct/16 | 12 | 132.08 | 135.13 | 138.86(-0.32) | 137.74(-0.69) | 133.9(-1.75) | 130.19 | -0.4 | | 7 | 82(12.7) | -40 | [-18] | [-124] | [-24] | -110 | -708 | DT | -1 | HoldShort | | (-24) | -99 | -4 | -15 | -20 | -2.4,0 | 49 | | 40 | Oct/16 | 11 | 132.08 | 135.13 | 139.31(-0.31) | 138.69(-0.73) | 136.28(-1.72) | 130.26 | -0.4 | | 7 | 69(16.8) | -40 | [-18] | [-123] | [-73] | -125 | -740 | DT | -2 | HoldShort | | (-26) | -97 | -120 | -69 | -20 | -3,0 | 49 | | | | |
| 41 | Oct/16 | 10 | 132.08 | 135.13 | 139.74(-0.23) | 139.71(-0.57) | 138.66(-1.29) | 132.38 | 0.1 | | 7 | 52(14.7) | -40 | [-13] | [-93] | [-73] | -98 | -599 | DT | -2.7 | OpenShort | | (-18) | -73 | -128 | -62 | -20 | -3.2,32 | 49 | | 42 | Oct/16 | 9 | 132.08 | 135.13 | 140.06(-0.15) | 140.51(-0.44) | 140.48(-0.99) | 134.67 | 0.6 | | 7 | 37(9.3) | -35 | [-9] | [-71] | [-154] | -65 | -453 | DT | -3.5 | OpenShort? | | (-11) | -56 | -389 | -52 | -20 | -3.2,65 | 49 | | 43 | Oct/15 | 15 | 132.28 | 135.23 | 140.26(0.14) | 141.13(0.12) | 141.89(0.22) | 142.02 | 2.2 | | 21 | 28(-1.2) | 50 | [8] | [25] | [1] | 82 | 66 | UT | 0.1 | HoldLong? | | (9) | 12 | -3 | 2 | 19 | 1.4,97 | 74 | | 44 | Oct/15 | 14 | 132.28 | 135.23 | 140.07(0.16) | 140.96(0.09) | 141.57(0.33) | 142.07 | 2.2 | | 21 | 29(-0.3) | 50 | [12] | [39] | [2] | 87 | 60 | UT | 0.4 | HoldLong | | (11) | 25 | -5 | 4 | 20 | 1.6,97 | 74 | | 45 | Oct/15 | 13 | 132.28 | 135.23 | 139.85(0.17) | 140.83(0.15) | 141.1(0.24) | 142.16 | 2.3 | | 21 | 30(-0.4) | 50 | [13] | [35] | [17] | 92 | 57 | UT | 0.8 | HoldLong | | (13) | 19 | 37 | 13 | 20 | 1.8,97 | 74 | | | | |
| 46 | Oct/15 | 12 | 132.28 | 135.23 | 139.61(0.16) | 140.63(0.1) | 140.76(0.16) | 141.46 | 2.1 | | 21 | 30(0.3) | 50 | [12] | [27] | [-1] | 77 | 8 | CR | 0.5 | OpenShort | | (11) | 12 | -14 | 13 | 20 | 1.4,92 | 74 | | 47 | Oct/15 | 11 | 132.28 | 135.23 | 139.38(0.15) | 140.49(0.23) | 140.54(0.13) | 141.73 | 2.2 | | 21 | 30(1.9) | 50 | [12] | [29] | [24] | 75 | 50 | UT | 0.9 | OpenLong | | (14) | 10 | 68 | 2 | 11 | 1.8,80 | 74 | | 48 | Oct/15 | 10 | 132.28 | 135.23 | 139.17(0.09) | 140.17(0.13) | 140.54(0) | 140.46 | 1.9 | | 21 | 28(-0.8) | 50 | [7] | [14] | [16] | 54 | -2 | UT | 0.1 | OpenLong | | (9) | 0 | 41 | 18 | -10 | 1.1,76 | 74 | | 49 | Oct/15 | 9 | 132.28 | 135.23 | 139.04(0.1) | 139.98(0.04) | 140.36(-0.15) | 139.7 | 1.7 | | 21 | 29(-1) | 50 | [8] | [-0] | [-13] | 37 | -91 | DR | -0.5 | OpenShort? | | (5) | -12 | -40 | 12 | -20 | 0.5,74 | 74 | | 50 | Oct/14 | 15 | 131.84 | 133.56 | 138.91(0.12) | 139.93(0.12) | 140.57(0.05) | 140.44 | 2.3 | | 15 | 30(-8.5) | 50 | [9] | [17] | [5] | 70 | -0 | UT | -0.1 | OpenLong? | | (9) | 4 | 5 | 23 | 0 | 1.2,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|