|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $123.9950 One month high (close): $141.9050
JBHT Daily Change: -3.13% Daily StdDev 1.76% JBHT EMA_5_Trend: -2% 10Minute StdDev: $6.7614
Latest Price : $124(-3.13%) | Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2.8) Fri. Oct 16, 2020($5.7) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 131.67 | 134.31 | 132.26(-0.6) | 126.78(-0.5) | 125.38(-0.46) | 123.8 | -1.7 | | 3 | 140(2.2) | -50 | [-34] | [-53] | [-23] | -83 | -270 | DT | -0.2 | OpenShort? | | (-49) | -26 | -56 | 1 | -20 | -1.3,0 | 47 | Sample size 50 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -1.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.78(hourly_sma_10 2.41%) 131.67(daily_ema_20 6.36%) 132.26(hourly_sma_20 6.83%) 134.31(daily_ema_10 8.49%)
|
| | | 2 | Oct/19 | 14 | 131.67 | 134.31 | 133.06(-0.58) | 127.42(-0.43) | 125.96(-0.33) | 124.74 | -1.5 | | 3 | 138(3) | -50 | [-33] | [-43] | [-24] | -83 | -251 | DT | -0.2 | OpenShort | | (-43) | -19 | -60 | 2 | -20 | -1.3,0 | 47 | | 3 | Oct/19 | 13 | 131.67 | 134.31 | 133.84(-0.54) | 127.97(-0.52) | 126.37(-0.41) | 125.76 | -1.2 | | 3 | 135(2.9) | -50 | [-31] | [-50] | [-7] | -83 | -266 | DT | -0.1 | OpenShort | | (-43) | -23 | -17 | 2 | -14 | -1.3,0 | 47 | | 4 | Oct/19 | 12 | 131.67 | 134.31 | 134.57(-0.55) | 128.64(-0.66) | 126.89(-0.5) | 126.05 | -1.2 | | 3 | 132(4.6) | -50 | [-31] | [-59] | [-9] | -85 | -306 | DT | -0.1 | OpenShort | | (-42) | -28 | -28 | 3 | 2 | -1.4,0 | 47 | | 5 | Oct/19 | 11 | 131.67 | 134.31 | 135.31(-0.51) | 129.5(-1.18) | 127.53(-0.51) | 126.53 | -1.1 | | 3 | 127(5.4) | -50 | [-29] | [-74] | [4] | -88 | -358 | DP | -0.2 | OpenShort | | (-41) | -29 | -10 | 2 | 20 | -1.5,0 | 47 | | | | |
| 6 | Oct/19 | 10 | 131.67 | 134.31 | 136.01(-0.51) | 131.05(-1.16) | 128.19(-0.54) | 126.7 | -1 | | 3 | 122(7.5) | -50 | [-29] | [-75] | [-1] | -90 | -395 | DT | -0.3 | OpenShort | | (-40) | -31 | -7 | 3 | 14 | -1.6,0 | 47 | | 7 | Oct/19 | 9 | 131.67 | 134.31 | 136.71(-0.48) | 132.58(-1.15) | 128.89(-0.53) | 126.82 | -1 | | 3 | 114(9.5) | -50 | [-27] | [-74] | [-34] | -95 | -455 | DT | -0.4 | OpenShort? | | (-40) | -30 | -88 | 3 | -20 | -1.8,0 | 47 | | 8 | Oct/16 | 15 | 132.08 | 135.13 | 137.37(-0.43) | 134.12(-0.97) | 129.57(-0.62) | 128.33 | -0.8 | | 7 | 105(2.6) | -40 | [-24] | [-70] | [-25] | -95 | -451 | DT | -0.2 | OpenShort? | | (-34) | -35 | -53 | 5 | -20 | -1.8,0 | 49 | | 9 | Oct/16 | 14 | 132.08 | 135.13 | 137.96(-0.33) | 135.43(-0.91) | 130.38(-0.83) | 129.25 | -0.6 | | 7 | 102(9.9) | -40 | [-19] | [-78] | [-20] | -98 | -537 | DT | -0.2 | OpenShort | | (-31) | -47 | -34 | 9 | -20 | -1.9,0 | 49 | | 10 | Oct/16 | 13 | 132.08 | 135.13 | 138.42(-0.32) | 136.68(-0.77) | 131.47(-1.82) | 129.84 | -0.5 | | 7 | 92(10.7) | -40 | [-18] | [-130] | [-23] | -103 | -722 | DT | -0.4 | HoldShort | | (-24) | -103 | -20 | -2 | -20 | -2.1,0 | 49 | | | | |
| 11 | Oct/16 | 12 | 132.08 | 135.13 | 138.86(-0.32) | 137.74(-0.69) | 133.9(-1.75) | 130.19 | -0.4 | | 7 | 82(12.7) | -40 | [-18] | [-124] | [-23] | -110 | -708 | DT | -1 | HoldShort | | (-24) | -99 | -4 | -15 | -20 | -2.4,0 | 49 | | 12 | Oct/16 | 11 | 132.08 | 135.13 | 139.31(-0.31) | 138.69(-0.73) | 136.28(-1.72) | 130.26 | -0.4 | | 7 | 69(16.8) | -40 | [-18] | [-123] | [-73] | -125 | -741 | DT | -2 | HoldShort | | (-25) | -97 | -119 | -69 | -20 | -3,0 | 49 | | 13 | Oct/16 | 10 | 132.08 | 135.13 | 139.74(-0.23) | 139.71(-0.57) | 138.66(-1.29) | 132.38 | 0.1 | | 7 | 52(14.7) | -40 | [-13] | [-93] | [-72] | -98 | -600 | DT | -2.7 | OpenShort | | (-18) | -73 | -127 | -62 | -20 | -3.2,32 | 49 | | 14 | Oct/16 | 9 | 132.08 | 135.13 | 140.06(-0.15) | 140.51(-0.44) | 140.48(-0.99) | 134.67 | 0.6 | | 7 | 37(9.3) | -35 | [-9] | [-71] | [-153] | -65 | -454 | DT | -3.5 | OpenShort? | | (-11) | -56 | -387 | -52 | -20 | -3.2,65 | 49 | | 15 | Oct/15 | 15 | 132.28 | 135.23 | 140.26(0.14) | 141.13(0.12) | 141.89(0.22) | 142.02 | 2.2 | | 21 | 28(-1.2) | 50 | [8] | [25] | [1] | 82 | 66 | UT | 0.1 | HoldLong? | | (9) | 12 | -3 | 2 | 19 | 1.4,97 | 74 | | | | |
| 16 | Oct/15 | 14 | 132.28 | 135.23 | 140.07(0.16) | 140.96(0.09) | 141.57(0.33) | 142.07 | 2.2 | | 21 | 29(-0.3) | 50 | [12] | [39] | [2] | 87 | 60 | UT | 0.4 | HoldLong | | (11) | 25 | -4 | 4 | 20 | 1.6,97 | 74 | | 17 | Oct/15 | 13 | 132.28 | 135.23 | 139.85(0.17) | 140.83(0.15) | 141.1(0.24) | 142.16 | 2.3 | | 21 | 30(-0.4) | 50 | [13] | [35] | [17] | 92 | 56 | UT | 0.8 | HoldLong | | (13) | 19 | 37 | 13 | 20 | 1.8,97 | 74 | | 18 | Oct/15 | 12 | 132.28 | 135.23 | 139.61(0.16) | 140.63(0.1) | 140.76(0.16) | 141.46 | 2.1 | | 21 | 30(0.3) | 50 | [12] | [27] | [-1] | 77 | 7 | CR | 0.5 | OpenShort | | (11) | 12 | -14 | 13 | 20 | 1.4,92 | 74 | | 19 | Oct/15 | 11 | 132.28 | 135.23 | 139.38(0.15) | 140.49(0.23) | 140.54(0.13) | 141.73 | 2.2 | | 21 | 30(1.9) | 50 | [12] | [29] | [24] | 75 | 49 | UT | 0.9 | OpenLong | | (13) | 10 | 67 | 2 | 11 | 1.8,80 | 74 | | 20 | Oct/15 | 10 | 132.28 | 135.23 | 139.17(0.09) | 140.17(0.13) | 140.54(0) | 140.46 | 1.9 | | 21 | 28(-0.8) | 50 | [7] | [14] | [12] | 54 | -2 | UT | 0.1 | OpenLong | | (9) | 0 | 40 | -5 | -10 | 1.1,76 | 74 | | | | |
| 21 | Oct/15 | 9 | 132.28 | 135.23 | 139.04(0.1) | 139.98(0.04) | 140.36(-0.15) | 139.7 | 1.7 | | 21 | 29(-1) | 50 | [8] | [-1] | [-18] | 37 | -92 | DR | -0.5 | OpenShort? | | (5) | -12 | -40 | -16 | -20 | 0.5,74 | 74 | | 22 | Oct/14 | 15 | 131.84 | 133.56 | 138.91(0.12) | 139.93(0.12) | 140.57(0.05) | 140.44 | 2.3 | | 15 | 30(-8.5) | 50 | [9] | [17] | [1] | 70 | -1 | UT | -0.1 | OpenLong? | | (9) | 4 | 4 | -4 | 0 | 1.2,90 | 67 | | 23 | Oct/14 | 14 | 131.84 | 133.56 | 138.74(0.18) | 139.77(0.12) | 140.49(0.03) | 140.36 | 2.2 | | 15 | 38(-3.3) | 50 | [14] | [17] | [-10] | 70 | -57 | CR | -0.1 | HoldShort | | (9) | 2 | -26 | -7 | 4 | 1.1,92 | 67 | | 24 | Oct/14 | 13 | 131.84 | 133.56 | 138.48(0.21) | 139.61(0.15) | 140.45(0.34) | 140.86 | 2.4 | | 15 | 41(-0.6) | 50 | [16] | [43] | [11] | 85 | 40 | UT | 0.3 | HoldLong | | (16) | 26 | 24 | 1 | 20 | 1.5,97 | 67 | | 25 | Oct/14 | 12 | 131.84 | 133.56 | 138.19(0.19) | 139.4(0.17) | 139.97(0.26) | 140.41 | 2.2 | | 15 | 42(-0.8) | 50 | [15] | [37] | [-5] | 81 | 31 | CR | 0.3 | OpenShort | | (15) | 20 | -19 | -1 | 17 | 1.4,96 | 67 | | | | |
| 26 | Oct/14 | 11 | 131.84 | 133.56 | 137.93(0.21) | 139.17(0.23) | 139.61(0.23) | 140.77 | 2.3 | | 15 | 43(0) | 50 | [16] | [37] | [17] | 92 | 52 | UT | 0.7 | HoldLong | | (16) | 18 | 38 | 11 | 20 | 1.7,99 | 67 | | 27 | Oct/14 | 10 | 131.84 | 133.56 | 137.65(0.2) | 138.86(0.19) | 139.29(0.18) | 140.06 | 2.2 | | 15 | 43(1.3) | 50 | [15] | [31] | [1] | 82 | 19 | UT | 0.5 | OpenLong | | (15) | 14 | -3 | 3 | 20 | 1.5,94 | 67 | | 28 | Oct/14 | 9 | 131.84 | 133.56 | 137.37(0.17) | 138.6(0.24) | 139.04(0.2) | 140.12 | 2.2 | | 15 | 41(2.6) | 50 | [13] | [34] | [31] | 83 | 75 | UT | 0.7 | OpenLong? | | (16) | 15 | 87 | -2 | 20 | 1.7,90 | 67 | | 29 | Oct/13 | 15 | 131.37 | 132.19 | 137.14(0.11) | 138.27(0.07) | 138.77(-0.04) | 138.5 | 2.1 | | 9 | 39(-5.8) | 50 | [9] | [7] | [-4] | 59 | -25 | CR | -0.2 | HoldShort? | | (9) | -3 | -6 | -10 | 0 | 0.9,86 | 67 | | 30 | Oct/13 | 14 | 131.37 | 132.19 | 137(0.13) | 138.17(0.06) | 138.83(0.08) | 138.61 | 2.2 | | 9 | 45(-0.1) | 50 | [10] | [16] | [-10] | 73 | 9 | CR | -0.1 | HoldShort | | (9) | 6 | -30 | -5 | 9 | 1.1,95 | 67 | | | | |
| 31 | Oct/13 | 13 | 131.37 | 132.19 | 136.83(0.16) | 138.09(0.15) | 138.72(0.22) | 139.17 | 2.3 | | 9 | 45(1.1) | 50 | [12] | [30] | [7] | 90 | 64 | UT | 0.3 | OpenLong | | (11) | 17 | 19 | -2 | 19 | 1.6,100 | 67 | | 32 | Oct/13 | 12 | 131.37 | 132.19 | 136.62(0.16) | 137.88(0.12) | 138.42(0.2) | 138.82 | 2.2 | | 9 | 44(0.8) | 50 | [12] | [28] | [3] | 88 | 49 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | 0 | 20 | 1.5,100 | 67 | | 33 | Oct/13 | 11 | 131.37 | 132.19 | 136.41(0.16) | 137.71(0.25) | 138.15(0.27) | 138.75 | 2.2 | | 9 | 43(1.4) | 50 | [12] | [38] | [0] | 89 | 76 | UT | 0.4 | OpenLong | | (12) | 21 | -3 | 5 | 1 | 1.6,99 | 67 | | 34 | Oct/13 | 10 | 131.37 | 132.19 | 136.19(0.17) | 137.36(0.28) | 137.78(0.2) | 138.81 | 2.2 | | 9 | 41(3.5) | 50 | [13] | [34] | [16] | 96 | 68 | UT | 0.7 | OpenLong | | (13) | 15 | 40 | 8 | 12 | 1.9,98 | 67 | | 35 | Oct/13 | 9 | 131.37 | 132.19 | 135.96(0.12) | 136.98(0.2) | 137.51(0.03) | 138.07 | 2 | | 9 | 38(0.9) | 50 | [9] | [17] | [10] | 88 | 46 | UT | 0.4 | HoldLong? | | (11) | 2 | 22 | 7 | 12 | 1.7,95 | 67 | | | | |
| 36 | Oct/12 | 15 | 131.04 | 131.15 | 135.8(0.14) | 136.7(0.19) | 137.46(0.08) | 137.66 | 2.2 | | 6 | 37(-5.9) | 50 | [11] | [20] | [4] | 73 | 18 | UT | 0.2 | OpenLong? | | (8) | 6 | 11 | -5 | 11 | 1.5,85 | 67 | | 37 | Oct/12 | 14 | 131.04 | 131.15 | 135.61(0.15) | 136.44(0.22) | 137.34(0.05) | 137.46 | 2.2 | | 6 | 43(0.4) | 50 | [11] | [19] | [9] | 71 | 2 | UT | 0.1 | OpenLong | | (10) | 4 | 31 | -11 | 6 | 1.5,83 | 67 | | 38 | Oct/12 | 13 | 131.04 | 131.15 | 135.4(0.12) | 136.14(0.1) | 137.27(0.24) | 136.9 | 2 | | 6 | 43(-1.5) | 50 | [9] | [28] | [-11] | 67 | 50 | CR | -0.3 | HoldShort | | (11) | 18 | -31 | -10 | 14 | 1.2,87 | 67 | | 39 | Oct/12 | 12 | 131.04 | 131.15 | 135.23(0.17) | 136(0.13) | 136.94(0.36) | 137.47 | 2.2 | | 6 | 44(1.4) | 50 | [13] | [39] | [-3] | 89 | 90 | CR | 0.4 | OpenShort | | (12) | 27 | -19 | -3 | 20 | 1.7,96 | 67 | | 40 | Oct/12 | 11 | 131.04 | 131.15 | 135.01(0.18) | 135.82(0.19) | 136.45(0.38) | 137.83 | 2.3 | | 6 | 43(4.8) | 50 | [13] | [43] | [22] | 104 | 126 | UT | 1.1 | HoldLong | | (14) | 28 | 41 | 17 | 20 | 2.2,99 | 67 | | | | |
| 41 | Oct/12 | 10 | 131.04 | 131.15 | 134.77(0.14) | 135.56(0.15) | 135.94(0.3) | 137.07 | 2 | | 6 | 38(3.8) | 50 | [10] | [35] | [5] | 97 | 106 | UT | 1 | OpenLong | | (12) | 22 | -3 | 18 | 20 | 2.1,94 | 67 | | 42 | Oct/12 | 9 | 131.04 | 131.15 | 134.58(0.13) | 135.35(0.18) | 135.53(0.39) | 137.12 | 2.1 | | 6 | 34(1.5) | 50 | [10] | [42] | [42] | 99 | 158 | UT | 1.6 | OpenLong? | | (11) | 29 | 104 | 17 | 20 | 2.5,86 | 67 | | 43 | Oct/9 | 15 | 130.71 | 130.35 | 134.41(0.12) | 135.1(0.06) | 135.01(-0.04) | 135.24 | 1.7 | | 1 | 33(-11.1) | 50 | [9] | [4] | [4] | 52 | -71 | UT | 0.2 | OpenLong? | | (5) | -3 | 13 | 1 | -6 | 0.9,79 | 57 | | 44 | Oct/9 | 14 | 130.71 | 130.35 | 134.25(0.15) | 135.02(0.06) | 135.06(-0.1) | 135 | 1.6 | | 1 | 44(-1.7) | 35 | [11] | [0] | [-6] | 44 | -116 | DR | -0.1 | OpenShort | | (8) | -8 | -15 | -2 | -11 | 0.6,79 | 57 | | 45 | Oct/9 | 13 | 130.71 | 130.35 | 134.04(0.11) | 134.94(0.03) | 135.06(0) | 135.27 | 1.7 | | 1 | 45(-0.3) | 45 | [8] | [6] | [4] | 48 | -20 | UT | 0.1 | OpenLong | | (13) | 0 | 14 | -12 | 11 | 1,73 | 57 | | | | |
| 46 | Oct/9 | 12 | 130.71 | 130.35 | 133.89(0.1) | 134.9(0.08) | 135.19(0.01) | 135.02 | 1.6 | | 1 | 46(-0.4) | 50 | [8] | [8] | [6] | 49 | -18 | UT | -0.1 | OpenLong | | (8) | 1 | 28 | -15 | -12 | 0.9,76 | 57 | | 47 | Oct/9 | 11 | 130.71 | 130.35 | 133.76(0.09) | 134.79(0.1) | 135.18(-0.01) | 134.51 | 1.4 | | 1 | 46(-1) | -5 | [7] | [7] | [-22] | 49 | -32 | CR | -0.5 | HoldShort | | (6) | -1 | -54 | -12 | -20 | 0.6,84 | 57 | | 48 | Oct/9 | 10 | 130.71 | 130.35 | 133.65(0.13) | 134.66(0.15) | 135.19(0.16) | 135.49 | 1.8 | | 1 | 47(0.3) | 50 | [10] | [23] | [3] | 83 | 50 | UT | 0.2 | HoldLong | | (10) | 12 | -9 | 28 | 10 | 1.4,98 | 57 | | 49 | Oct/9 | 9 | 130.71 | 130.35 | 133.48(0.16) | 134.46(0.2) | 134.97(0.2) | 135.65 | 1.8 | | 1 | 47(-3.3) | 50 | [12] | [28] | [14] | 93 | 50 | UT | 0.5 | HoldLong? | | (10) | 15 | 22 | 31 | 20 | 1.7,100 | 57 | | 50 | Oct/8 | 15 | 130.67 | 129.71 | 133.27(0.2) | 134.19(0.16) | 134.69(0.06) | 135.26 | 1.6 | | -2 | 50(1.7) | 50 | [15] | [16] | [12] | 86 | -35 | UT | 0.4 | OpenLong? | | (10) | 5 | 16 | 29 | 20 | 1.5,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|