|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $125.1600 One month high (close): $140.0500
JBHT Daily Change: 1.16% Daily StdDev 1.3% JBHT EMA_5_Trend: 1.1% 10Minute StdDev: $1.317
Latest Price : $140.05(1.16%) | Fri. Oct 16, 2020($5.7) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 131.84 | 133.56 | 138.91(0.12) | 139.93(0.12) | 140.57(0.05) | 140.44 | 2.3 | | 15 | 34(-4.1) | 50 | [9] | [17] | [1] | 70 | -1 | UT | -0.1 | OpenLong? | | (9) | 4 | 4 | -4 | 0 | 1.2,90 | 67 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -4.71%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.93(hourly_sma_10 -0.36%) 138.91(hourly_sma_20 -1.09%) 133.56(daily_ema_10 -4.9%) 131.84(daily_ema_20 -6.12%) Resistance Levels:
|
| 2 | Oct/14 | 14 | 131.84 | 133.56 | 138.74(0.18) | 139.77(0.12) | 140.49(0.03) | 140.36 | 2.2 | | 15 | 38(-3.3) | 50 | [14] | [17] | [-10] | 70 | -57 | CR | -0.1 | HoldShort | | (9) | 2 | -26 | -7 | 4 | 1.1,92 | 67 | 3 | Oct/14 | 13 | 131.84 | 133.56 | 138.48(0.21) | 139.61(0.15) | 140.45(0.34) | 140.86 | 2.4 | | 15 | 41(-0.6) | 50 | [16] | [43] | [11] | 85 | 40 | UT | 0.3 | HoldLong | | (16) | 26 | 24 | 1 | 20 | 1.5,97 | 67 | 4 | Oct/14 | 12 | 131.84 | 133.56 | 138.19(0.19) | 139.4(0.17) | 139.97(0.26) | 140.41 | 2.2 | | 15 | 42(-0.8) | 50 | [15] | [37] | [-5] | 81 | 31 | CR | 0.3 | OpenShort | | (15) | 20 | -19 | -1 | 17 | 1.4,96 | 67 | 5 | Oct/14 | 11 | 131.84 | 133.56 | 137.93(0.21) | 139.17(0.23) | 139.61(0.23) | 140.77 | 2.3 | | 15 | 43(0) | 50 | [16] | [37] | [17] | 92 | 52 | UT | 0.7 | HoldLong | | (16) | 18 | 38 | 11 | 20 | 1.7,99 | 67 | | | |
6 | Oct/14 | 10 | 131.84 | 133.56 | 137.65(0.2) | 138.86(0.19) | 139.29(0.18) | 140.06 | 2.2 | | 15 | 43(1.3) | 50 | [15] | [31] | [1] | 82 | 19 | UT | 0.5 | OpenLong | | (15) | 14 | -3 | 3 | 20 | 1.5,94 | 67 | 7 | Oct/14 | 9 | 131.84 | 133.56 | 137.37(0.17) | 138.6(0.24) | 139.04(0.2) | 140.12 | 2.2 | | 15 | 41(2.6) | 50 | [13] | [34] | [31] | 83 | 75 | UT | 0.7 | OpenLong? | | (16) | 15 | 87 | -2 | 20 | 1.7,90 | 67 | 8 | Oct/13 | 15 | 131.37 | 132.19 | 137.14(0.11) | 138.27(0.07) | 138.77(-0.04) | 138.5 | 2.1 | | 9 | 39(-5.8) | 50 | [9] | [7] | [-4] | 59 | -25 | CR | -0.2 | HoldShort? | | (9) | -3 | -6 | -10 | 0 | 0.9,86 | 67 | 9 | Oct/13 | 14 | 131.37 | 132.19 | 137(0.13) | 138.17(0.06) | 138.83(0.08) | 138.61 | 2.2 | | 9 | 45(-0.1) | 50 | [10] | [16] | [-10] | 73 | 9 | CR | -0.1 | HoldShort | | (9) | 6 | -30 | -5 | 9 | 1.1,95 | 67 | 10 | Oct/13 | 13 | 131.37 | 132.19 | 136.83(0.16) | 138.09(0.15) | 138.72(0.22) | 139.17 | 2.3 | | 9 | 45(1.1) | 50 | [12] | [30] | [7] | 90 | 64 | UT | 0.3 | OpenLong | | (11) | 17 | 19 | -2 | 19 | 1.6,100 | 67 | | | |
11 | Oct/13 | 12 | 131.37 | 132.19 | 136.62(0.16) | 137.88(0.12) | 138.42(0.2) | 138.82 | 2.2 | | 9 | 44(0.8) | 50 | [12] | [28] | [3] | 88 | 49 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | 0 | 20 | 1.5,100 | 67 | 12 | Oct/13 | 11 | 131.37 | 132.19 | 136.41(0.16) | 137.71(0.25) | 138.15(0.27) | 138.75 | 2.2 | | 9 | 43(1.4) | 50 | [12] | [38] | [-0] | 89 | 76 | UT | 0.4 | OpenLong | | (12) | 21 | -3 | 5 | 1 | 1.6,99 | 67 | 13 | Oct/13 | 10 | 131.37 | 132.19 | 136.19(0.17) | 137.36(0.28) | 137.78(0.2) | 138.81 | 2.2 | | 9 | 41(3.5) | 50 | [13] | [34] | [16] | 96 | 68 | UT | 0.7 | OpenLong | | (13) | 15 | 40 | 8 | 12 | 1.9,98 | 67 | 14 | Oct/13 | 9 | 131.37 | 132.19 | 135.96(0.12) | 136.98(0.2) | 137.51(0.03) | 138.07 | 2 | | 9 | 38(0.9) | 50 | [9] | [17] | [10] | 88 | 46 | UT | 0.4 | HoldLong? | | (11) | 2 | 22 | 7 | 12 | 1.7,95 | 67 | 15 | Oct/12 | 15 | 131.04 | 131.15 | 135.8(0.14) | 136.7(0.19) | 137.46(0.08) | 137.66 | 2.2 | | 6 | 37(-5.9) | 50 | [11] | [20] | [4] | 73 | 18 | UT | 0.2 | OpenLong? | | (8) | 6 | 11 | -5 | 11 | 1.5,85 | 67 | | | |
16 | Oct/12 | 14 | 131.04 | 131.15 | 135.61(0.15) | 136.44(0.22) | 137.34(0.05) | 137.46 | 2.2 | | 6 | 43(0.4) | 50 | [11] | [19] | [9] | 71 | 2 | UT | 0.1 | OpenLong | | (10) | 4 | 31 | -11 | 6 | 1.5,83 | 67 | 17 | Oct/12 | 13 | 131.04 | 131.15 | 135.4(0.12) | 136.14(0.1) | 137.27(0.24) | 136.9 | 2 | | 6 | 43(-1.5) | 50 | [9] | [28] | [-11] | 67 | 50 | CR | -0.3 | HoldShort | | (11) | 18 | -31 | -10 | 14 | 1.2,87 | 67 | 18 | Oct/12 | 12 | 131.04 | 131.15 | 135.23(0.17) | 136(0.13) | 136.94(0.36) | 137.47 | 2.2 | | 6 | 44(1.4) | 50 | [13] | [39] | [-3] | 89 | 90 | CR | 0.4 | OpenShort | | (12) | 27 | -19 | -3 | 20 | 1.7,96 | 67 | 19 | Oct/12 | 11 | 131.04 | 131.15 | 135.01(0.18) | 135.82(0.19) | 136.45(0.38) | 137.83 | 2.3 | | 6 | 43(4.8) | 50 | [13] | [43] | [22] | 104 | 126 | UT | 1.1 | HoldLong | | (14) | 28 | 41 | 17 | 20 | 2.2,99 | 67 | 20 | Oct/12 | 10 | 131.04 | 131.15 | 134.77(0.14) | 135.56(0.15) | 135.94(0.3) | 137.07 | 2 | | 6 | 38(3.8) | 50 | [10] | [35] | [5] | 97 | 106 | UT | 1 | OpenLong | | (12) | 22 | -3 | 18 | 20 | 2.1,94 | 67 | | | |
21 | Oct/12 | 9 | 131.04 | 131.15 | 134.58(0.13) | 135.35(0.18) | 135.53(0.39) | 137.12 | 2.1 | | 6 | 34(1.5) | 50 | [10] | [42] | [42] | 99 | 158 | UT | 1.6 | OpenLong? | | (11) | 29 | 104 | 17 | 20 | 2.5,86 | 67 | 22 | Oct/9 | 15 | 130.71 | 130.35 | 134.41(0.12) | 135.1(0.06) | 135.01(-0.04) | 135.24 | 1.7 | | 1 | 33(-11.1) | 50 | [9] | [4] | [4] | 52 | -71 | UT | 0.2 | OpenLong? | | (5) | -3 | 13 | 1 | -6 | 0.9,79 | 57 | 23 | Oct/9 | 14 | 130.71 | 130.35 | 134.25(0.15) | 135.02(0.06) | 135.06(-0.1) | 135 | 1.6 | | 1 | 44(-1.7) | 35 | [11] | [0] | [-6] | 44 | -116 | DR | -0.1 | OpenShort | | (8) | -8 | -15 | -2 | -11 | 0.6,79 | 57 | 24 | Oct/9 | 13 | 130.71 | 130.35 | 134.04(0.11) | 134.94(0.03) | 135.06(0) | 135.27 | 1.7 | | 1 | 45(-0.3) | 45 | [8] | [6] | [4] | 48 | -20 | UT | 0.1 | OpenLong | | (13) | 0 | 14 | -12 | 11 | 1,73 | 57 | 25 | Oct/9 | 12 | 130.71 | 130.35 | 133.89(0.1) | 134.9(0.08) | 135.19(0.01) | 135.02 | 1.6 | | 1 | 46(-0.4) | 50 | [8] | [8] | [6] | 49 | -18 | UT | -0.1 | OpenLong | | (8) | 1 | 28 | -15 | -12 | 0.9,76 | 57 | | | |
26 | Oct/9 | 11 | 130.71 | 130.35 | 133.76(0.09) | 134.79(0.1) | 135.18(-0.01) | 134.51 | 1.4 | | 1 | 46(-1) | -5 | [7] | [7] | [-22] | 49 | -32 | CR | -0.5 | HoldShort | | (6) | -1 | -54 | -12 | -20 | 0.6,84 | 57 | 27 | Oct/9 | 10 | 130.71 | 130.35 | 133.65(0.13) | 134.66(0.15) | 135.19(0.16) | 135.49 | 1.8 | | 1 | 47(0.3) | 45 | [10] | [23] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (10) | 12 | -9 | 1 | 10 | 1.4,98 | 57 | 28 | Oct/9 | 9 | 130.71 | 130.35 | 133.48(0.16) | 134.46(0.2) | 134.97(0.2) | 135.65 | 1.8 | | 1 | 47(-3.3) | 50 | [12] | [28] | [10] | 93 | 50 | UT | 0.5 | HoldLong? | | (10) | 15 | 22 | 7 | 20 | 1.7,100 | 57 | 29 | Oct/8 | 15 | 130.67 | 129.71 | 133.27(0.2) | 134.19(0.16) | 134.69(0.06) | 135.26 | 1.6 | | -2 | 50(1.7) | 50 | [15] | [16] | [8] | 86 | -35 | UT | 0.4 | OpenLong? | | (10) | 5 | 16 | 4 | 20 | 1.5,98 | 55 | 30 | Oct/8 | 14 | 130.67 | 129.71 | 133.01(0.16) | 133.97(0.12) | 134.62(0.16) | 134.97 | 1.5 | | -2 | 48(0.4) | 50 | [12] | [21] | [9] | 79 | 31 | UT | 0.3 | HoldLong | | (15) | 12 | 21 | -0 | 20 | 1.4,94 | 55 | | | |
31 | Oct/8 | 13 | 130.67 | 129.71 | 132.8(0.14) | 133.81(0.07) | 134.41(0.21) | 134.59 | 1.4 | | -2 | 48(-0.2) | 45 | [10] | [23] | [4] | 72 | 43 | UT | 0.1 | OpenLong | | (11) | 16 | 10 | -7 | 20 | 1.3,89 | 55 | 32 | Oct/8 | 12 | 130.67 | 129.71 | 132.61(0.14) | 133.72(0.18) | 134.13(0.13) | 134.4 | 1.3 | | -2 | 48(-0.1) | 40 | [10] | [21] | [2] | 74 | 23 | UT | 0.2 | OpenLong | | (10) | 10 | 7 | -4 | 1 | 1.3,91 | 55 | 33 | Oct/8 | 11 | 130.67 | 129.71 | 132.42(0.15) | 133.48(0.25) | 133.95(0.2) | 134.26 | 1.3 | | -2 | 48(-0.8) | 25 | [11] | [29] | [-12] | 80 | 40 | CR | 0.2 | OpenShort | | (11) | 15 | -33 | 4 | -16 | 1.4,95 | 55 | 34 | Oct/8 | 10 | 130.67 | 129.71 | 132.23(0.19) | 133.14(0.2) | 133.69(0.27) | 134.86 | 1.5 | | -2 | 49(4.3) | 50 | [14] | [33] | [22] | 94 | 77 | UT | 0.9 | OpenLong | | (13) | 20 | 51 | 7 | 20 | 1.9,96 | 55 | 35 | Oct/8 | 9 | 130.67 | 129.71 | 131.98(0.12) | 132.88(0.12) | 133.33(0.08) | 133.94 | 1.2 | | -2 | 45(-0.8) | 50 | [9] | [15] | [18] | 85 | 49 | UT | 0.5 | HoldLong? | | (13) | 6 | 43 | 8 | 20 | 1.6,95 | 55 | | | |
36 | Oct/7 | 15 | 130.66 | 129.2 | 131.82(0.14) | 132.72(0.07) | 133.22(-0.06) | 133.18 | 0.8 | | -7 | 46(-2.9) | -0 | [10] | [2] | [-6] | 67 | -54 | CR | -0 | HoldShort? | | (7) | -5 | -19 | -2 | 10 | 1.1,89 | 44 | 37 | Oct/7 | 14 | 130.66 | 129.2 | 131.63(0.22) | 132.63(0.11) | 133.3(0.21) | 133.52 | 0.9 | | -7 | 48(-4.2) | 40 | [17] | [25] | [12] | 72 | -29 | UT | 0.1 | OpenLong | | (13) | 16 | 32 | -3 | 20 | 1.3,89 | 44 | 38 | Oct/7 | 13 | 130.66 | 129.2 | 131.35(0.2) | 132.49(0.1) | 133.02(0.32) | 132.95 | 0.7 | | -7 | 53(-4.1) | 20 | [15] | [33] | [-3] | 62 | -1 | CR | -0 | HoldShort | | (16) | 24 | -7 | -5 | 2 | 1,87 | 44 | 39 | Oct/7 | 12 | 130.66 | 129.2 | 131.08(0.21) | 132.35(0.23) | 132.6(0.13) | 133.08 | 0.8 | | -7 | 57(-3.2) | 5 | [16] | [23] | [-6] | 73 | -30 | CR | 0.3 | HoldShort | | (16) | 10 | -16 | 4 | -10 | 1.2,93 | 44 | 40 | Oct/7 | 11 | 130.66 | 129.2 | 130.8(0.23) | 132.04(0.19) | 132.43(0.16) | 133.38 | 0.9 | | -7 | 60(-2.6) | 15 | [17] | [24] | [0] | 80 | 8 | UT | 0.5 | HoldLong | | (18) | 12 | -12 | 12 | 20 | 1.4,95 | 44 | | | |
41 | Oct/7 | 10 | 130.66 | 129.2 | 130.5(0.27) | 131.79(0.22) | 132.22(0.2) | 133.6 | 1 | | -7 | 63(-1) | 40 | [20] | [29] | [32] | 76 | 18 | UT | 0.7 | HoldLong | | (19) | 15 | 85 | -0 | 20 | 1.6,86 | 44 | 42 | Oct/7 | 9 | 130.66 | 129.2 | 130.15(0.22) | 131.5(0.11) | 132.22(-0) | 132.09 | 0.5 | | -7 | 64(-5.3) | 40 | [17] | [9] | [23] | 60 | -71 | UT | 0.1 | OpenLong? | | (16) | -0 | 72 | -8 | 8 | 1,85 | 44 | 43 | Oct/6 | 15 | 130.89 | 128.86 | 129.86(0.21) | 131.35(0.03) | 131.96(-0.11) | 130.84 | -0 | | -10 | 69(-3.9) | -50 | [16] | [-3] | [-32] | 45 | -160 | DR | -0.5 | OpenShort? | | (13) | -8 | -79 | -14 | -20 | 0.5,82 | 47 | 44 | Oct/6 | 14 | 130.89 | 128.86 | 129.59(0.28) | 131.31(0.18) | 132.11(0.34) | 132.24 | 0.4 | | -10 | 73(-2.5) | 15 | [21] | [37] | [-1] | 77 | 7 | CR | 0.1 | OpenShort | | (21) | 25 | -4 | -3 | 14 | 1.1,99 | 47 | 45 | Oct/6 | 13 | 130.89 | 128.86 | 129.23(0.28) | 131.07(0.12) | 131.66(0.23) | 132.32 | 0.4 | | -10 | 75(1.5) | 15 | [21] | [27] | [4] | 83 | 20 | UT | 0.3 | OpenLong | | (22) | 17 | 1 | -1 | 20 | 1.3,100 | 47 | | | |
46 | Oct/6 | 12 | 130.89 | 128.86 | 128.86(0.23) | 130.92(0.22) | 131.35(0.23) | 132.31 | 0.4 | | -10 | 74(3.5) | 20 | [17] | [29] | [7] | 88 | 100 | UT | 0.4 | OpenLong | | (22) | 17 | 12 | 6 | 20 | 1.5,100 | 47 | 47 | Oct/6 | 11 | 130.89 | 128.86 | 128.56(0.21) | 130.63(0.33) | 131.05(0.23) | 132.1 | 0.4 | | -10 | 70(3.8) | 25 | [15] | [33] | [10] | 85 | 130 | UT | 0.5 | OpenLong | | (18) | 17 | 29 | -1 | 8 | 1.6,95 | 47 | 48 | Oct/6 | 10 | 130.89 | 128.86 | 128.3(0.2) | 130.2(0.3) | 130.74(0.18) | 131.59 | 0.2 | | -10 | 66(3.6) | 25 | [15] | [28] | [36] | 85 | 107 | UT | 0.4 | OpenLong | | (15) | 13 | 92 | 28 | 13 | 1.6,95 | 47 | 49 | Oct/6 | 9 | 130.89 | 128.86 | 128.05(0.13) | 129.81(0.19) | 130.5(0.01) | 129.99 | -0.3 | | -10 | 63(1) | -35 | [10] | [10] | [-14] | 69 | 24 | CR | -0.3 | HoldShort? | | (10) | 1 | -46 | 23 | -20 | 1,94 | 47 | 50 | Oct/5 | 15 | 131.11 | 128.69 | 127.88(0.17) | 129.56(0.27) | 130.5(0) | 130.79 | -0.1 | | -12 | 62(4) | 0 | [13] | [12] | [6] | 87 | 62 | RG | 0.2 | Wait? | | (13) | 0 | 1 | 29 | 11 | 1.5,99 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|