|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $125.7100 One month high (close): $137.6700
JBHT Daily Change: -0.31% Daily StdDev 1.9% JBHT EMA_5_Trend: 0.84% 10Minute StdDev: $1.0529
Latest Price : $137.25(-0.31%) | Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($1.3) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($1.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 132.75 | 133.6 | 138.46(0.05) | 139.09(-0.08) | 139.33(-0.17) | 138.3 | 1.9 | | 6 | 35(-7) | 15 | [3] | [-8] | [-14] | -11 | -108 | DR | -1 | OpenShort? | | (2) | -9 | -20 | -30 | -20 | -0.2,44 | 64 | Sample size 27 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces: 138.46(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 133.6(daily_ema_10 -3.4%) 132.75(daily_ema_20 -4.01%)
Resistance Levels: 139.09(weak_hourly_sma_10 0.57%)
|
| | | 2 | Aug/12 | 14 | 132.75 | 133.6 | 138.39(0.13) | 139.2(-0.02) | 139.56(-0.02) | 138.89 | 2.2 | | 6 | 42(-6.3) | 50 | [7] | [2] | [-7] | 30 | -106 | CR | -0.6 | HoldShort | | (4) | -1 | -8 | -20 | -9 | 0.4,70 | 64 | | 3 | Aug/12 | 13 | 132.75 | 133.6 | 138.2(0.15) | 139.22(0.08) | 139.59(0.12) | 139.11 | 2.2 | | 6 | 49(-2.9) | 50 | [8] | [13] | [-12] | 52 | -59 | CR | -0.3 | HoldShort | | (7) | 6 | -29 | -6 | -20 | 0.7,84 | 64 | | 4 | Aug/12 | 12 | 132.75 | 133.6 | 137.99(0.16) | 139.12(0.13) | 139.42(0.16) | 139.95 | 2.5 | | 6 | 52(-0.5) | 50 | [8] | [16] | [-3] | 79 | 11 | CR | 0.4 | OpenShort | | (10) | 8 | -15 | 6 | 13 | 1.3,96 | 64 | | 5 | Aug/12 | 11 | 132.75 | 133.6 | 137.77(0.18) | 138.94(0.26) | 139.19(0.24) | 140.39 | 2.7 | | 6 | 52(0.8) | 50 | [10] | [24] | [14] | 90 | 59 | UT | 0.8 | HoldLong | | (9) | 13 | 32 | 15 | 17 | 1.8,95 | 64 | | | | |
| 6 | Aug/12 | 10 | 132.75 | 133.6 | 137.52(0.16) | 138.59(0.15) | 138.85(0.01) | 139.48 | 2.4 | | 6 | 51(0.3) | 50 | [8] | [9] | [6] | 69 | -30 | UT | 0.4 | OpenLong | | (7) | 1 | 16 | 0 | 15 | 1.3,86 | 64 | | 7 | Aug/12 | 9 | 132.75 | 133.6 | 137.29(0.14) | 138.38(0.13) | 138.84(-0.01) | 139.03 | 2.2 | | 6 | 51(-2.7) | 50 | [7] | [7] | [9] | 61 | -24 | UT | 0.1 | OpenLong? | | (8) | -1 | 27 | -4 | 5 | 1.2,81 | 64 | | 8 | Aug/11 | 15 | 132.38 | 132.88 | 137.1(0.15) | 138.2(0.05) | 138.85(0.03) | 138.27 | 2.1 | | 6 | 54(-7.6) | 50 | [8] | [8] | [-9] | 46 | -64 | CR | -0.4 | HoldShort? | | (6) | 2 | -19 | -14 | -7 | 0.8,76 | 62 | | 9 | Aug/11 | 14 | 132.38 | 132.88 | 136.9(0.21) | 138.13(0.1) | 138.81(0.09) | 138.81 | 2.3 | | 6 | 61(-5.4) | 50 | [11] | [13] | [2] | 68 | -59 | UT | 0 | OpenLong | | (9) | 5 | 5 | -7 | 14 | 1.1,90 | 62 | | 10 | Aug/11 | 13 | 132.38 | 132.88 | 136.62(0.22) | 137.99(0.12) | 138.69(0.27) | 138.67 | 2.3 | | 6 | 67(-4.5) | 50 | [11] | [23] | [-8] | 73 | -12 | CR | -0 | HoldShort | | (10) | 14 | -26 | -1 | 8 | 1.1,95 | 62 | | | | |
| 11 | Aug/11 | 12 | 132.38 | 132.88 | 136.31(0.26) | 137.83(0.19) | 138.32(0.29) | 139.41 | 2.5 | | 6 | 71(0.3) | 50 | [13] | [26] | [7] | 88 | 33 | UT | 0.6 | HoldLong | | (13) | 15 | 10 | 3 | 20 | 1.6,98 | 62 | | 12 | Aug/11 | 11 | 132.38 | 132.88 | 135.96(0.24) | 137.57(0.28) | 137.92(0.27) | 139.12 | 2.4 | | 6 | 71(1.2) | 50 | [12] | [27] | [16] | 88 | 48 | UT | 0.6 | OpenLong | | (13) | 14 | 38 | 8 | 20 | 1.6,98 | 62 | | 13 | Aug/11 | 10 | 132.38 | 132.88 | 135.63(0.2) | 137.19(0.23) | 137.54(0.06) | 138.04 | 2.1 | | 6 | 70(-2.4) | 50 | [10] | [15] | [-2] | 76 | -15 | CR | 0.3 | OpenShort | | (10) | 3 | -5 | -1 | -5 | 1.3,93 | 62 | | 14 | Aug/11 | 9 | 132.38 | 132.88 | 135.36(0.24) | 136.87(0.2) | 137.45(0.12) | 138.19 | 2.1 | | 6 | 72(-1) | 50 | [12] | [18] | [18] | 78 | -11 | UT | 0.4 | HoldLong? | | (11) | 6 | 48 | -2 | 20 | 1.4,93 | 62 | | 15 | Aug/10 | 15 | 131.92 | 131.89 | 135.04(0.2) | 136.6(0.1) | 137.29(-0.03) | 136.84 | 1.8 | | 5 | 73(-0.5) | 45 | [10] | [6] | [-9] | 63 | -89 | CR | -0.2 | HoldShort? | | (10) | -2 | -20 | -10 | -9 | 0.9,90 | 57 | | | | |
| 16 | Aug/10 | 14 | 131.92 | 131.89 | 134.77(0.2) | 136.46(0.18) | 137.33(0.08) | 137.41 | 2 | | 5 | 74(0.8) | 50 | [10] | [14] | [2] | 80 | 9 | UT | 0 | HoldLong | | (11) | 4 | 6 | -5 | 10 | 1.3,97 | 57 | | 17 | Aug/10 | 13 | 131.92 | 131.89 | 134.5(0.2) | 136.21(0.15) | 137.22(0.29) | 137.25 | 1.9 | | 5 | 73(1.1) | 50 | [10] | [24] | [-2] | 83 | 65 | CR | 0 | OpenShort | | (10) | 15 | -11 | -4 | 20 | 1.4,98 | 57 | | 18 | Aug/10 | 12 | 131.92 | 131.89 | 134.24(0.22) | 136.01(0.26) | 136.83(0.39) | 137.57 | 2 | | 5 | 72(3.8) | 50 | [11] | [32] | [4] | 93 | 121 | UT | 0.4 | OpenLong | | (11) | 20 | 7 | -1 | 20 | 1.7,100 | 57 | | 19 | Aug/10 | 11 | 131.92 | 131.89 | 133.94(0.2) | 135.66(0.3) | 136.3(0.28) | 137.38 | 2 | | 5 | 68(5) | 50 | [10] | [27] | [7] | 95 | 123 | UT | 0.6 | OpenLong | | (11) | 14 | 11 | 4 | 20 | 1.8,100 | 57 | | 20 | Aug/10 | 10 | 131.92 | 131.89 | 133.67(0.18) | 135.25(0.33) | 135.92(0.25) | 137.06 | 1.8 | | 5 | 63(5.8) | 50 | [9] | [26] | [5] | 96 | 127 | UT | 0.6 | OpenLong | | (10) | 13 | 7 | 5 | 20 | 1.9,98 | 57 | | | | |
| 21 | Aug/10 | 9 | 131.92 | 131.89 | 133.42(0.17) | 134.8(0.34) | 135.58(0.28) | 136.85 | 1.8 | | 5 | 57(6.9) | 50 | [9] | [28] | [22] | 97 | 155 | UT | 0.8 | OpenLong? | | (9) | 14 | 57 | 0 | 20 | 2.1,94 | 57 | | 22 | Aug/7 | 15 | 131.37 | 131.21 | 133.2(0.11) | 134.35(0.2) | 135.2(0.01) | 135.27 | 1.5 | | 4 | 50(-0.6) | 35 | [6] | [9] | [4] | 82 | 47 | UT | 0 | HoldLong? | | (5) | 1 | 13 | -7 | 7 | 1.5,94 | 51 | | 23 | Aug/7 | 14 | 131.37 | 131.21 | 133.06(0.12) | 134.08(0.17) | 135.19(0.12) | 134.92 | 1.3 | | 4 | 51(1.2) | 30 | [6] | [14] | [-7] | 80 | 46 | CR | -0.2 | OpenShort | | (5) | 6 | -20 | -7 | 5 | 1.4,95 | 51 | | 24 | Aug/7 | 13 | 131.37 | 131.21 | 132.89(0.15) | 133.85(0.28) | 135.03(0.33) | 135.47 | 1.5 | | 4 | 50(2.9) | 50 | [8] | [28] | [2] | 97 | 120 | UT | 0.3 | OpenLong | | (7) | 17 | 3 | -8 | 20 | 2,97 | 51 | | 25 | Aug/7 | 12 | 131.37 | 131.21 | 132.69(0.17) | 133.48(0.29) | 134.59(0.42) | 135.39 | 1.5 | | 4 | 47(3.4) | 50 | [9] | [33] | [8] | 102 | 132 | UT | 0.6 | HoldLong | | (8) | 21 | 17 | -2 | 20 | 2.2,97 | 51 | | | | |
| 26 | Aug/7 | 11 | 131.37 | 131.21 | 132.46(0.16) | 133.09(0.22) | 134.02(0.39) | 134.92 | 1.3 | | 4 | 43(3.3) | 50 | [8] | [30] | [1] | 100 | 124 | TP | 0.8 | OpenShort | | (8) | 20 | -10 | 3 | 20 | 2.1,97 | 51 | | 27 | Aug/7 | 10 | 131.37 | 131.21 | 132.24(0.18) | 132.79(0.24) | 133.5(0.39) | 135.21 | 1.4 | | 4 | 40(6.7) | 50 | [9] | [30] | [22] | 120 | 134 | UT | 1.6 | HoldLong | | (9) | 20 | 39 | 16 | 20 | 2.8,100 | 51 | | 28 | Aug/7 | 9 | 131.37 | 131.21 | 132.01(0.14) | 132.47(0.18) | 132.98(0.24) | 134.14 | 1 | | 4 | 33(4.7) | 50 | [7] | [21] | [17] | 109 | 76 | UT | 1.3 | HoldLong? | | (7) | 12 | 32 | 14 | 20 | 2.4,99 | 51 | | 29 | Aug/6 | 15 | 130.96 | 130.63 | 131.82(0.09) | 132.23(0.1) | 132.67(0.23) | 133.26 | 0.8 | | 3 | 29(2.5) | 45 | [5] | [17] | [12] | 92 | 75 | UT | 0.8 | OpenLong? | | (5) | 12 | 25 | 5 | 20 | 1.9,94 | 39 | | 30 | Aug/6 | 14 | 130.96 | 130.63 | 131.71(0.07) | 132.09(0.03) | 132.37(0.16) | 132.58 | 0.6 | | 3 | 26(0.8) | 40 | [4] | [11] | [5] | 73 | 37 | UT | 0.3 | OpenLong | | (3) | 8 | 10 | 3 | 16 | 1.2,93 | 39 | | | | |
| 31 | Aug/6 | 13 | 130.96 | 130.63 | 131.61(0.04) | 132.09(0) | 132.16(0.05) | 132.31 | 0.5 | | 3 | 25(-0.6) | 15 | [2] | [4] | [-1] | 67 | 21 | CR | 0.2 | HoldShort | | (3) | 3 | -11 | 12 | 13 | 1,92 | 39 | | 32 | Aug/6 | 12 | 130.96 | 130.63 | 131.55(0.08) | 132.05(0.02) | 132.09(0.1) | 132.61 | 0.6 | | 3 | 26(0.7) | 35 | [4] | [8] | [5] | 77 | 23 | UT | 0.7 | HoldLong | | (2) | 5 | 1 | 16 | 20 | 1.5,89 | 39 | | 33 | Aug/6 | 11 | 130.96 | 130.63 | 131.45(0.08) | 132.03(0.07) | 131.95(0.13) | 132.58 | 0.6 | | 3 | 25(1.3) | 50 | [4] | [11] | [12] | 64 | 39 | UT | 0.9 | OpenLong | | (4) | 7 | 30 | 6 | 14 | 1.6,74 | 39 | | 34 | Aug/6 | 10 | 130.96 | 130.63 | 131.35(0.04) | 131.94(0.03) | 131.78(-0.03) | 131.77 | 0.3 | | 3 | 24(0.3) | 30 | [2] | [1] | [1] | 30 | -19 | UT | -0 | OpenLong | | (2) | -2 | 9 | -3 | -13 | 0.6,65 | 39 | | 35 | Aug/6 | 9 | 130.96 | 130.63 | 131.29(0.01) | 131.9(0.05) | 131.82(-0.09) | 131.53 | 0.2 | | 3 | 24(0) | 0 | [1] | [-2] | [-8] | 29 | -15 | DR | -0.4 | OpenShort? | | (2) | -5 | -16 | -3 | -20 | 0.4,69 | 39 | | | | |
| 36 | Aug/5 | 15 | 130.53 | 130.35 | 131.28(0.03) | 131.84(0.11) | 131.93(-0.06) | 131.95 | 0.5 | | 2 | 24(-9.9) | -5 | [2] | [0] | [-2] | 47 | 3 | DR | 0 | OpenShort? | | (2) | -3 | 1 | -2 | -18 | 1,72 | 48 | | 37 | Aug/5 | 14 | 130.53 | 130.35 | 131.23(0.15) | 131.69(0.11) | 132(-0.08) | 131.93 | 0.5 | | 2 | 33(-17.6) | 40 | [8] | [1] | [0] | 40 | -126 | UT | -0.1 | OpenLong | | (2) | -4 | 7 | -8 | -6 | 0.7,72 | 48 | | 38 | Aug/5 | 13 | 130.53 | 130.35 | 131.03(0.22) | 131.55(0.1) | 132.11(0.01) | 131.74 | 0.4 | | 2 | 51(-10.8) | 45 | [11] | [6] | [-5] | 37 | -175 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -13 | -11 | 0.5,74 | 48 | | 39 | Aug/5 | 12 | 130.53 | 130.35 | 130.74(0.23) | 131.42(0.08) | 132.1(0.09) | 131.93 | 0.5 | | 2 | 62(-5.1) | 50 | [12] | [10] | [-3] | 52 | -125 | CR | -0.1 | HoldShort | | (12) | 5 | -6 | -10 | 8 | 0.7,84 | 48 | | 40 | Aug/5 | 11 | 130.53 | 130.35 | 130.44(0.21) | 131.32(0.11) | 131.98(0.18) | 132.1 | 0.6 | | 2 | 67(-0.8) | 50 | [11] | [15] | [-2] | 65 | -40 | CR | 0.1 | HoldShort | | (12) | 9 | -8 | -4 | 19 | 0.9,92 | 48 | | | | |
| 41 | Aug/5 | 10 | 130.53 | 130.35 | 130.17(0.17) | 131.18(0.09) | 131.74(0.28) | 132.31 | 0.6 | | 2 | 68(1.9) | 50 | [9] | [19] | [2] | 76 | 55 | UT | 0.3 | OpenLong | | (11) | 14 | -5 | 3 | 20 | 1.1,98 | 48 | | 42 | Aug/5 | 9 | 130.53 | 130.35 | 129.94(0.13) | 131.06(0.15) | 131.38(0.29) | 132.44 | 0.7 | | 2 | 66(2.9) | 50 | [7] | [20] | [14] | 83 | 129 | UT | 0.6 | OpenLong? | | (9) | 15 | 27 | 8 | 20 | 1.3,100 | 48 | | 43 | Aug/4 | 15 | 130.26 | 130.38 | 129.77(0.11) | 130.86(0.08) | 131(0.2) | 131.7 | 0.5 | | 3 | 63(7.2) | 45 | [6] | [14] | [8] | 76 | 87 | UT | 0.4 | OpenLong? | | (5) | 10 | 13 | 9 | 20 | 1.1,98 | 55 | | 44 | Aug/4 | 14 | 130.26 | 130.38 | 129.63(0.09) | 130.75(0.05) | 130.74(0.07) | 131.36 | 0.4 | | 3 | 56(1.2) | 35 | [5] | [6] | [8] | 68 | 54 | UT | 0.4 | OpenLong | | (5) | 4 | 18 | 4 | 18 | 1,93 | 55 | | 45 | Aug/4 | 13 | 130.26 | 130.38 | 129.51(0.08) | 130.68(-0.03) | 130.65(0.03) | 130.89 | 0.2 | | 3 | 55(0.6) | 40 | [4] | [2] | [7] | 58 | 34 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | 0 | 18 | 0.8,88 | 55 | | | | |
| 46 | Aug/4 | 12 | 130.26 | 130.38 | 129.41(0.08) | 130.72(-0.05) | 130.62(-0.09) | 130.49 | 0.1 | | 3 | 54(0.3) | 20 | [4] | [-4] | [-2] | 50 | -29 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -7 | -4 | 0.6,85 | 55 | | 47 | Aug/4 | 11 | 130.26 | 130.38 | 129.31(0.08) | 130.78(0.2) | 130.74(0.01) | 130.54 | 0.1 | | 3 | 54(0.5) | 25 | [4] | [7] | [-4] | 56 | 18 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -4 | -20 | 0.7,88 | 55 | | 48 | Aug/4 | 10 | 130.26 | 130.38 | 129.21(0.08) | 130.52(0.36) | 130.73(-0.03) | 130.42 | 0.1 | | 3 | 53(0.5) | 20 | [4] | [9] | [-9] | 57 | -2 | CR | -0.2 | HoldShort | | (4) | -2 | -19 | 19 | -20 | 0.7,89 | 55 | | 49 | Aug/4 | 9 | 130.26 | 130.38 | 129.1(0.1) | 130.05(0.38) | 130.76(0.04) | 130.92 | 0.2 | | 3 | 53(1.7) | 35 | [5] | [13] | [4] | 71 | 46 | UT | 0.1 | OpenLong? | | (5) | 2 | 8 | 24 | -20 | 1.1,93 | 55 | | 50 | Aug/3 | 15 | 129.87 | 130.42 | 128.97(0.07) | 129.56(0.31) | 130.71(-0.09) | 130.71 | 0.2 | | 4 | 51(7.9) | 20 | [4] | [4] | [-1] | 69 | 32 | CR | 0 | HoldShort? | | (5) | -5 | -15 | 23 | -3 | 1.1,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|