JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $123.9900 One month high (close): $136.8100

JBHT Daily Change: 1.53% Daily StdDev 1.97% JBHT EMA_5_Trend: 1% 10Minute StdDev: $1.4352

Latest Price : $135.92(1.53%)

Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($1.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.7

Sample size 31 Avg positive next hour return: 0.28%(45%) Avg negative next hour return: -0.28%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	131.37	131.21	133.2(0.11)	134.35(0.2)	135.2(0.01)	135.27	1.5	4	53(1.8)	35	[6]	[9]	[4]	82	46	UT	0	OpenLong?	(5)	1	13	-7	7	1.5,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.35(hourly_sma_10 -0.68%) 133.2(hourly_sma_20 -1.53%) 131.37(daily_ema_20 -2.88%) 131.21(daily_ema_10 -3%) Resistance Levels:

2	Aug/7	14	131.37	131.21	133.06(0.12)	134.08(0.17)	135.19(0.12)	134.92	1.3	4	51(1.2)	30	[6]	[14]	[-7]	80	45	CR	-0.2	OpenShort	(5)	6	-20	-7	5	1.4,95	51
3	Aug/7	13	131.37	131.21	132.89(0.15)	133.85(0.28)	135.03(0.33)	135.47	1.5	4	50(2.9)	50	[8]	[28]	[2]	97	120	UT	0.3	OpenLong	(7)	17	3	-8	20	2,97	51
4	Aug/7	12	131.37	131.21	132.69(0.17)	133.48(0.29)	134.59(0.42)	135.39	1.5	4	47(3.4)	50	[9]	[33]	[8]	102	132	UT	0.6	HoldLong	(8)	21	17	-2	20	2.2,97	51
5	Aug/7	11	131.37	131.21	132.46(0.16)	133.09(0.22)	134.02(0.39)	134.92	1.3	4	43(3.3)	50	[8]	[29]	[1]	100	124	TP	0.8	OpenShort	(8)	20	-10	3	20	2.1,97	51

6	Aug/7	10	131.37	131.21	132.24(0.18)	132.79(0.24)	133.5(0.39)	135.21	1.4	4	40(6.7)	50	[9]	[30]	[21]	120	133	UT	1.6	HoldLong	(9)	20	39	16	20	2.8,100	51
7	Aug/7	9	131.37	131.21	132.01(0.14)	132.47(0.18)	132.98(0.24)	134.14	1	4	33(4.7)	50	[7]	[21]	[17]	109	75	UT	1.3	HoldLong?	(7)	12	32	14	20	2.4,99	51
8	Aug/6	15	130.96	130.63	131.82(0.09)	132.23(0.1)	132.67(0.23)	133.26	0.8	3	29(2.5)	45	[5]	[17]	[12]	92	75	UT	0.8	OpenLong?	(5)	12	25	5	20	1.9,94	39
9	Aug/6	14	130.96	130.63	131.71(0.07)	132.09(0.03)	132.37(0.16)	132.58	0.6	3	26(0.8)	40	[4]	[11]	[5]	73	37	UT	0.3	OpenLong	(3)	8	10	3	16	1.2,93	39
10	Aug/6	13	130.96	130.63	131.61(0.04)	132.09(0)	132.16(0.05)	132.31	0.5	3	25(-0.6)	15	[2]	[4]	[-1]	67	21	CR	0.2	HoldShort	(3)	3	-11	12	13	1,92	39

11	Aug/6	12	130.96	130.63	131.55(0.08)	132.05(0.02)	132.09(0.1)	132.61	0.6	3	26(0.7)	35	[4]	[8]	[5]	77	22	UT	0.7	HoldLong	(2)	5	1	16	20	1.5,89	39
12	Aug/6	11	130.96	130.63	131.45(0.08)	132.03(0.07)	131.95(0.13)	132.58	0.6	3	25(1.3)	50	[4]	[11]	[12]	64	38	UT	0.9	OpenLong	(4)	7	29	6	14	1.6,74	39
13	Aug/6	10	130.96	130.63	131.35(0.04)	131.94(0.03)	131.78(-0.03)	131.77	0.3	3	24(0.3)	30	[2]	[1]	[1]	30	-20	UT	-0	OpenLong	(2)	-2	9	-3	-13	0.6,65	39
14	Aug/6	9	130.96	130.63	131.29(0.01)	131.9(0.05)	131.82(-0.09)	131.53	0.2	3	24(0)	0	[1]	[-2]	[-8]	29	-15	DR	-0.4	OpenShort?	(1)	-5	-15	-3	-20	0.4,69	39
15	Aug/5	15	130.53	130.35	131.28(0.03)	131.84(0.11)	131.93(-0.06)	131.95	0.5	2	24(-9.9)	-5	[2]	[0]	[-2]	47	2	DR	0	OpenShort?	(1)	-3	1	-2	-18	1,72	48

16	Aug/5	14	130.53	130.35	131.23(0.15)	131.69(0.11)	132(-0.08)	131.93	0.5	2	33(-17.6)	40	[8]	[1]	[0]	40	-128	UT	-0.1	OpenLong	(1)	-4	7	-8	-6	0.7,72	48
17	Aug/5	13	130.53	130.35	131.03(0.22)	131.55(0.1)	132.11(0.01)	131.74	0.4	2	51(-10.8)	45	[11]	[6]	[-5]	37	-178	CR	-0.3	HoldShort	(7)	1	-7	-13	-11	0.5,74	48
18	Aug/5	12	130.53	130.35	130.74(0.23)	131.42(0.08)	132.1(0.09)	131.93	0.5	2	62(-5.1)	50	[12]	[10]	[-3]	52	-127	CR	-0.1	HoldShort	(12)	5	-6	-10	8	0.7,84	48
19	Aug/5	11	130.53	130.35	130.44(0.21)	131.32(0.11)	131.98(0.18)	132.1	0.6	2	67(-0.8)	50	[11]	[15]	[-2]	65	-42	CR	0.1	HoldShort	(12)	9	-8	-4	19	0.9,92	48
20	Aug/5	10	130.53	130.35	130.17(0.17)	131.18(0.09)	131.74(0.28)	132.31	0.6	2	68(1.9)	50	[9]	[19]	[2]	76	54	UT	0.3	OpenLong	(11)	14	-5	3	20	1.1,98	48

21	Aug/5	9	130.53	130.35	129.94(0.13)	131.06(0.15)	131.38(0.29)	132.44	0.7	2	66(2.9)	50	[7]	[20]	[14]	83	128	UT	0.6	OpenLong?	(9)	15	27	8	20	1.3,100	48
22	Aug/4	15	130.26	130.38	129.77(0.11)	130.86(0.08)	131(0.2)	131.7	0.5	3	63(7.2)	45	[6]	[14]	[8]	76	86	UT	0.4	OpenLong?	(5)	10	13	9	20	1.1,98	55
23	Aug/4	14	130.26	130.38	129.63(0.09)	130.75(0.05)	130.74(0.07)	131.36	0.4	3	56(1.2)	35	[5]	[6]	[8]	68	53	UT	0.4	OpenLong	(5)	4	17	4	18	1,93	55
24	Aug/4	13	130.26	130.38	129.51(0.08)	130.68(-0.03)	130.65(0.03)	130.89	0.2	3	55(0.6)	40	[4]	[2]	[6]	58	33	UT	0.1	OpenLong	(4)	2	15	0	18	0.8,88	55
25	Aug/4	12	130.26	130.38	129.41(0.08)	130.72(-0.05)	130.62(-0.09)	130.49	0.1	3	54(0.3)	20	[4]	[-4]	[-2]	50	-30	DR	-0.1	OpenShort	(3)	-5	-2	-7	-4	0.6,85	55

26	Aug/4	11	130.26	130.38	129.31(0.08)	130.78(0.2)	130.74(0.01)	130.54	0.1	3	54(0.5)	25	[4]	[7]	[-4]	56	17	CR	-0.1	HoldShort	(4)	1	4	-4	-20	0.7,88	55
27	Aug/4	10	130.26	130.38	129.21(0.08)	130.52(0.36)	130.73(-0.03)	130.42	0.1	3	53(0.5)	15	[4]	[9]	[-13]	57	-3	CR	-0.2	HoldShort	(4)	-2	-18	-6	-20	0.7,89	55
28	Aug/4	9	130.26	130.38	129.1(0.1)	130.05(0.38)	130.76(0.04)	130.92	0.2	3	53(1.7)	30	[5]	[13]	[0]	71	45	UT	0.1	OpenLong?	(5)	2	8	2	-20	1.1,93	55
29	Aug/3	15	129.87	130.42	128.97(0.07)	129.56(0.31)	130.71(-0.09)	130.71	0.2	4	51(7.9)	10	[4]	[4]	[-5]	69	31	CR	0	HoldShort?	(5)	-5	-14	-1	-3	1.1,91	56
30	Aug/3	14	129.87	130.42	128.88(0.04)	129.16(0.26)	130.83(0.01)	131.1	0.3	4	43(1.7)	30	[2]	[7]	[11]	75	131	UT	0.2	OpenLong	(4)	1	22	-2	20	1.4,90	56

31	Aug/3	13	129.87	130.42	128.83(0.03)	128.83(0.12)	130.82(0.4)	130.5	0.2	4	41(1.2)	40	[2]	[23]	[3]	65	205	UT	-0.2	OpenLong	(1)	20	-3	-5	20	1.1,87	56
32	Aug/3	12	129.87	130.42	128.79(0.06)	128.67(0.12)	130.3(0.74)	130.58	0.2	4	40(1.4)	50	[3]	[41]	[7]	72	272	UT	0.2	OpenLong	(1)	38	-3	9	20	1.2,92	56
33	Aug/3	11	129.87	130.42	128.72(0.05)	128.51(0.13)	129.35(0.73)	130.67	0.2	4	39(0.3)	50	[3]	[41]	[6]	81	291	UT	0.9	HoldLong	(3)	37	-23	41	20	1.4,96	56
34	Aug/3	10	129.87	130.42	128.65(0.03)	128.34(0.19)	128.41(0.72)	131.29	0.4	4	38(0.2)	50	[2]	[41]	[23]	81	367	UT	2.1	HoldLong	(4)	37	9	62	20	1.9,83	56
35	Aug/3	9	129.87	130.42	128.61(-0.01)	128.09(0.2)	127.49(0.51)	131.05	0.3	4	38(1.4)	45	[-1]	[31]	[58]	45	335	UR	2.6	SmallShort?	(1)	26	118	53	20	1.8,50	56

36	Jul/31	15	129.43	130.77	128.62(-0.09)	127.84(-0.04)	126.84(-0.16)	127.91	-0.4	6	37(0.9)	50	[-5]	[-11]	[31]	-41	-6	RG	0.8	SmallShort?	(-7)	-8	81	21	13	-0.5,22	61
37	Jul/31	14	129.43	130.77	128.74(-0.09)	127.9(-0.2)	127.05(-0.49)	125.81	-1	6	36(4.5)	-15	[-5]	[-32]	[-10]	-105	-265	DT	-0.9	HoldShort	(-9)	-25	-7	-10	-20	-2.2,0	61
38	Jul/31	13	129.43	130.77	128.86(-0.11)	128.15(-0.18)	127.68(-0.46)	125.99	-0.9	6	31(5.3)	-25	[-6]	[-30]	[-20]	-113	-226	DT	-1.5	HoldShort	(-4)	-23	-28	-27	-20	-2.5,0	61
39	Jul/31	12	129.43	130.77	129(-0.09)	128.38(-0.17)	128.27(-0.33)	126.71	-0.7	6	26(3.4)	-20	[-5]	[-23]	[-22]	-103	-172	DT	-1.6	HoldShort	(-4)	-17	-41	-24	-20	-2.4,7	61
40	Jul/31	11	129.43	130.77	129.12(-0.01)	128.6(-0.17)	128.69(-0.11)	127.79	-0.4	6	23(1.1)	-5	[-1]	[-11]	[-17]	-75	-119	RG	-1.1	SmallLong	(-2)	-6	-43	-12	-5	-1.6,15	61

41	Jul/31	10	129.43	130.77	129.14(0.02)	128.82(-0.07)	128.83(0.07)	128.93	-0.1	6	22(-0.2)	40	[1]	[1]	[1]	-32	-22	UT	0.1	OpenLong	(1)	4	-2	4	19	-0.3,26	61
42	Jul/31	9	129.43	130.77	129.12(-0.02)	128.91(-0.01)	128.74(0.09)	128.99	-0.1	6	22(-0.3)	30	[-1]	[3]	[3]	-31	34	UR	0.3	SmallShort?	(1)	5	2	10	3	-0.2,24	61
43	Jul/30	15	128.93	131.47	129.15(-0.04)	128.92(-0.03)	128.62(0.09)	128.93	0	9	22(2.3)	40	[-2]	[3]	[3]	-39	44	UR	0.4	SmallShort?	(-1)	5	4	8	9	-0.3,19	55
44	Jul/30	14	128.93	131.47	129.2(-0.07)	128.96(-0.13)	128.5(-0.01)	128.83	-0	9	20(-0.9)	35	[-4]	[-5]	[7]	-44	40	RG	0.4	Wait	(-2)	-1	13	7	17	-0.4,16	55
45	Jul/30	13	128.93	131.47	129.29(-0.08)	129.13(-0.21)	128.51(-0.24)	128.49	-0.1	9	21(-0.9)	20	[-4]	[-19]	[0]	-61	-39	RG	-0	Wait	(-4)	-12	0	-3	9	-0.9,12	55

46	Jul/30	12	128.93	131.47	129.39(-0.1)	129.4(-0.14)	128.82(-0.19)	128.49	-0.1	9	22(-1.5)	15	[-5]	[-15]	[-2]	-63	-16	RG	-0.3	Wait	(-4)	-10	4	-13	-19	-0.9,10	55
47	Jul/30	11	128.93	131.47	129.52(-0.12)	129.59(0.02)	129.07(-0.12)	128.37	-0.1	9	23(-1.6)	10	[-6]	[-7]	[-8]	-64	3	RG	-0.7	Wait	(-5)	-6	2	-21	-20	-1.1,14	55
48	Jul/30	10	128.93	131.47	129.67(-0.14)	129.56(-0.05)	129.22(-0.16)	128.31	-0.1	9	25(-1.1)	-15	[-7]	[-11]	[-15]	-52	4	DT	-0.8	OpenShort	(-6)	-8	-22	-17	-20	-1.3,31	55
49	Jul/30	9	128.93	131.47	129.85(-0.12)	129.62(-0.01)	129.43(-0.25)	128.89	-0	9	26(0.4)	-20	[-6]	[-15]	[-18]	-23	-10	DT	-0.5	OpenShort?	(-6)	-13	-42	-8	-20	-0.8,47	55
50	Jul/29	15	128.43	131.86	130.01(-0.02)	129.63(0.14)	129.75(-0.18)	130.01	0.3	11	25(3)	45	[-1]	[-5]	[2]	0	-27	RG	0.2	Wait?	(-4)	-9	9	0	-8	0,50	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI