|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $97.9200 One month high (close): $122.0000
JBHT Daily Change: -0.78% Daily StdDev 3.84% JBHT EMA_5_Trend: 0.53% 10Minute StdDev: $0.898
Latest Price : $119.02(-0.78%) | Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 112.48 | 118.74 | 120.56(-0.06) | 120.34(0.01) | 120.54(-0.15) | 119.7 | 0.9 | | 13 | 10(0.3) | 20 | [-2] | [-3] | [-10] | -46 | -45 | RG | -1 | SmallLong? | | (-2) | -4 | -11 | -21 | -20 | -1,29 | 74 | Sample size 44 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces: 120.34(hourly_sma_10 0.53%)
Down Forces: 118.74(daily_ema_10 -0.8%)
Support Levels: 112.48(daily_ema_20 -6.03%)
Resistance Levels: 120.56(hourly_sma_20 0.72%)
|
| | | 2 | Jun/10 | 14 | 112.48 | 118.74 | 120.64(-0.01) | 120.33(0.03) | 120.72(-0.02) | 120.25 | 0.9 | | 13 | 10(-0.2) | 40 | [-0] | [0] | [-5] | -19 | -22 | RG | -0.6 | Wait | | (-1) | -1 | -8 | -10 | -10 | -0.5,44 | 74 | | 3 | Jun/10 | 13 | 112.48 | 118.74 | 120.65(0.03) | 120.29(0.1) | 120.74(0.12) | 120.62 | 1 | | 13 | 10(-0.4) | 50 | [1] | [5] | [-2] | 3 | -0 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | 6 | 1 | -0,53 | 74 | | 4 | Jun/10 | 12 | 112.48 | 118.74 | 120.62(0.07) | 120.17(0.13) | 120.6(0.24) | 121.03 | 1 | | 13 | 10(-0.1) | 50 | [2] | [9] | [4] | 16 | 22 | UT | 0.5 | OpenLong | | (1) | 6 | -1 | 17 | 20 | 0.5,53 | 74 | | 5 | Jun/10 | 11 | 112.48 | 118.74 | 120.54(0.05) | 120.01(-0.09) | 120.31(0.14) | 121.07 | 1 | | 13 | 11(0.1) | 50 | [1] | [3] | [12] | 10 | 23 | UT | 0.9 | OpenLong | | (2) | 4 | 9 | 19 | 20 | 0.6,45 | 74 | | | | |
| 6 | Jun/10 | 10 | 112.48 | 118.74 | 120.48(0.02) | 120.12(-0.13) | 120.14(0.16) | 120.62 | 1 | | 13 | 10(-0.2) | 50 | [1] | [3] | [8] | -14 | 35 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 12 | 20 | 0.2,31 | 74 | | 7 | Jun/10 | 9 | 112.48 | 118.74 | 120.45(0.03) | 120.28(-0.13) | 119.95(0.1) | 120.35 | 0.9 | | 13 | 11(-0.8) | 50 | [1] | [2] | [5] | -34 | -18 | UT | 0.5 | OpenLong? | | (0) | 3 | 9 | 0 | 20 | -0.1,19 | 74 | | 8 | Jun/9 | 15 | 111.55 | 118.77 | 120.41(0.04) | 120.43(-0.1) | 119.84(0.08) | 119.91 | 1 | | 14 | 11(-2.6) | 50 | [1] | [2] | [2] | -46 | -61 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 2 | -9 | -0.5,17 | 79 | | 9 | Jun/9 | 14 | 111.55 | 118.77 | 120.36(0.11) | 120.55(-0.09) | 119.74(0.02) | 119.62 | 0.9 | | 14 | 14(-1.8) | 50 | [3] | [1] | [-7] | -51 | -171 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | -3 | -20 | -0.6,14 | 79 | | 10 | Jun/9 | 13 | 111.55 | 118.77 | 120.22(0.12) | 120.65(-0.11) | 119.71(-0.33) | 120.19 | 1 | | 14 | 16(-2.2) | 50 | [3] | [-8] | [2] | -34 | -214 | RG | 0.4 | Wait | | (4) | -8 | 10 | -6 | -6 | -0,16 | 79 | | | | |
| 11 | Jun/9 | 12 | 111.55 | 118.77 | 120.07(0.12) | 120.78(-0.13) | 120.11(-0.41) | 119.67 | 0.9 | | 14 | 18(-2.2) | 45 | [3] | [-10] | [-8] | -51 | -265 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -23 | -20 | -0.3,7 | 79 | | 12 | Jun/9 | 11 | 111.55 | 118.77 | 119.92(0.15) | 120.94(-0.07) | 120.61(-0.34) | 119.79 | 1 | | 14 | 20(-1.7) | 50 | [4] | [-7] | [-9] | -42 | -257 | DR | -0.5 | OpenShort | | (3) | -9 | 7 | -42 | -20 | -0.1,11 | 79 | | 13 | Jun/9 | 10 | 111.55 | 118.77 | 119.74(0.13) | 121.02(-0.04) | 121.03(-0.27) | 119.44 | 0.9 | | 14 | 22(-1.6) | 40 | [3] | [-5] | [-13] | -15 | -236 | DR | -0.8 | OpenShort | | (3) | -7 | -1 | -34 | -20 | -0.2,40 | 79 | | 14 | Jun/9 | 9 | 111.55 | 118.77 | 119.58(0.14) | 121.02(0) | 121.36(-0.19) | 119.48 | 0.9 | | 14 | 24(-1.6) | 25 | [4] | [-2] | [-28] | 17 | -208 | DR | -0.9 | OpenShort? | | (3) | -5 | -53 | -21 | -20 | -0,67 | 79 | | 15 | Jun/8 | 15 | 110.7 | 118.25 | 119.42(0.26) | 121.07(0.19) | 121.59(0.12) | 122.15 | 1.3 | | 16 | 25(0.3) | 50 | [7] | [10] | [2] | 83 | -9 | UT | 0.3 | HoldLong? | | (7) | 3 | -0 | 2 | 19 | 1.3,100 | 80 | | | | |
| 16 | Jun/8 | 14 | 110.7 | 118.25 | 119.1(0.22) | 120.84(0.18) | 121.45(0.15) | 122.18 | 1.4 | | 16 | 25(1.1) | 50 | [5] | [10] | [6] | 86 | 75 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 4 | 20 | 1.5,98 | 80 | | 17 | Jun/8 | 13 | 110.7 | 118.25 | 118.84(0.19) | 120.62(0.19) | 121.27(0.21) | 121.88 | 1.3 | | 16 | 24(1.3) | 50 | [5] | [11] | [7] | 81 | 120 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | -5 | 20 | 1.5,93 | 80 | | 18 | Jun/8 | 12 | 110.7 | 118.25 | 118.61(0.15) | 120.4(0.19) | 121.01(0.19) | 121.09 | 1.2 | | 16 | 22(1) | 50 | [4] | [11] | [2] | 76 | 107 | UT | 0 | OpenLong | | (4) | 5 | 9 | -8 | 0 | 1.3,93 | 80 | | 19 | Jun/8 | 11 | 110.7 | 118.25 | 118.43(0.12) | 120.17(0.32) | 120.78(0.2) | 120.67 | 1.2 | | 16 | 21(0.8) | 45 | [3] | [12] | [-9] | 75 | 120 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | -5 | -20 | 1.2,95 | 80 | | 20 | Jun/8 | 10 | 110.7 | 118.25 | 118.29(0.16) | 119.79(0.35) | 120.54(0.26) | 121.43 | 1.3 | | 16 | 21(1.7) | 50 | [4] | [14] | [3] | 95 | 175 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 4 | 20 | 1.8,100 | 80 | | | | |
| 21 | Jun/8 | 9 | 110.7 | 118.25 | 118.1(0.16) | 119.37(0.39) | 120.23(0.21) | 121.29 | 1.2 | | 16 | 19(1.8) | 50 | [4] | [14] | [8] | 99 | 163 | UT | 0.7 | OpenLong? | | (4) | 5 | 14 | 7 | 20 | 2,99 | 80 | | 22 | Jun/5 | 15 | 109.73 | 116.95 | 117.92(0.07) | 118.9(0.37) | 119.98(0.17) | 120.59 | 1.3 | | 16 | 17(0.8) | 50 | [2] | [12] | [6] | 89 | 201 | UT | 0.4 | HoldLong? | | (3) | 4 | 13 | -1 | 18 | 1.8,94 | 83 | | 23 | Jun/5 | 14 | 109.73 | 116.95 | 117.83(0.1) | 118.46(0.31) | 119.78(0.19) | 119.95 | 1.3 | | 16 | 16(0.9) | 50 | [3] | [12] | [4] | 83 | 126 | UT | 0.1 | HoldLong | | (1) | 5 | 10 | -7 | 20 | 1.6,93 | 83 | | 24 | Jun/5 | 13 | 109.73 | 116.95 | 117.71(0.03) | 118.1(0.28) | 119.55(0.43) | 119.46 | 1.2 | | 16 | 15(0.6) | 50 | [1] | [17] | [-1] | 79 | 232 | CR | -0.1 | OpenShort | | (2) | 11 | -8 | -1 | 20 | 1.4,94 | 83 | | 25 | Jun/5 | 12 | 109.73 | 116.95 | 117.67(0.06) | 117.77(0.34) | 119.04(0.45) | 119.85 | 1.2 | | 16 | 15(1.2) | 50 | [2] | [19] | [5] | 93 | 243 | UT | 0.7 | OpenLong | | (1) | 11 | -4 | 14 | 20 | 1.8,98 | 83 | | | | |
| 26 | Jun/5 | 11 | 109.73 | 116.95 | 117.6(0.11) | 117.37(0.27) | 118.51(0.58) | 120.06 | 1.3 | | 16 | 14(1.8) | 50 | [3] | [21] | [19] | 104 | 247 | UT | 1.4 | HoldLong | | (2) | 14 | 9 | 45 | 20 | 2.2,99 | 83 | | 27 | Jun/5 | 10 | 109.73 | 116.95 | 117.47(0.09) | 117.05(0.19) | 117.82(0.57) | 119.6 | 1.2 | | 16 | 12(1.5) | 50 | [2] | [20] | [20] | 81 | 234 | UT | 1.8 | OpenLong | | (2) | 14 | 16 | 35 | 20 | 2.2,76 | 83 | | 28 | Jun/5 | 9 | 109.73 | 116.95 | 117.37(0.06) | 116.83(0.12) | 117.15(0.43) | 118.81 | 1.1 | | 16 | 10(0.2) | 50 | [2] | [15] | [27] | 51 | 169 | UT | 2 | OpenLong? | | (2) | 11 | 40 | 34 | 20 | 1.7,58 | 83 | | 29 | Jun/4 | 15 | 108.67 | 115.55 | 117.3(0.04) | 116.69(-0.09) | 116.65(0.13) | 116.88 | 1 | | 15 | 10(-0.6) | 50 | [1] | [5] | [2] | -30 | -48 | UT | 0.3 | OpenLong? | | (-1) | 3 | -7 | 13 | 20 | -0.5,33 | 80 | | 30 | Jun/4 | 14 | 108.67 | 115.55 | 117.25(0.04) | 116.79(-0.03) | 116.49(0.22) | 117.21 | 1.1 | | 15 | 11(-0.1) | 50 | [1] | [8] | [9] | -24 | 16 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 16 | 20 | -0,26 | 80 | | | | |
| 31 | Jun/4 | 13 | 108.67 | 115.55 | 117.2(-0.01) | 116.83(-0.09) | 116.23(-0.04) | 116.62 | 1 | | 15 | 11(0.1) | 50 | [-0] | [0] | [5] | -52 | -54 | UR | 0.5 | SmallShort | | (1) | -1 | 9 | 8 | 6 | -0.7,16 | 80 | | 32 | Jun/4 | 12 | 108.67 | 115.55 | 117.21(-0.06) | 116.93(-0.23) | 116.28(-0.2) | 116.21 | 0.9 | | 15 | 11(0.2) | 40 | [-2] | [-6] | [-0] | -70 | -77 | RG | -0.1 | Wait | | (-1) | -5 | -2 | 1 | 5 | -1.2,10 | 80 | | 33 | Jun/4 | 11 | 108.67 | 115.55 | 117.28(-0.08) | 117.2(-0.11) | 116.51(-0.2) | 116.3 | 1 | | 15 | 11(0.3) | 30 | [-2] | [-4] | [-4] | -73 | -51 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -14 | -20 | -1.2,7 | 80 | | 34 | Jun/4 | 10 | 108.67 | 115.55 | 117.37(-0.08) | 117.33(-0.21) | 116.74(-0.3) | 116.13 | 0.9 | | 15 | 10(0.5) | 25 | [-2] | [-8] | [-4] | -76 | -106 | RG | -0.7 | Wait | | (-2) | -7 | 5 | -24 | -20 | -1.5,12 | 80 | | 35 | Jun/4 | 9 | 108.67 | 115.55 | 117.46(-0.09) | 117.58(-0.21) | 117.09(-0.29) | 115.91 | 0.9 | | 15 | 10(1.1) | 15 | [-2] | [-8] | [-15] | -74 | -114 | RG | -1.5 | SmallLong? | | (-2) | -7 | -20 | -24 | -20 | -2,26 | 80 | | | | |
| 36 | Jun/3 | 15 | 107.77 | 114.36 | 117.56(-0.03) | 117.83(-0.06) | 117.43(-0.13) | 116.86 | 1.2 | | 14 | 9(-1.1) | 30 | [-1] | [-2] | [-9] | -32 | -64 | RG | -0.8 | SmallLong? | | (-1) | -3 | -10 | -15 | -20 | -1,43 | 80 | | 37 | Jun/3 | 14 | 107.77 | 114.36 | 117.59(-0.09) | 117.9(-0.01) | 117.58(-0.27) | 117.35 | 1.2 | | 14 | 10(-0.3) | 30 | [-2] | [-5] | [-4] | -4 | 5 | RG | -0.3 | Wait | | (-0) | -7 | -2 | -6 | -20 | -0.3,54 | 80 | | 38 | Jun/3 | 13 | 107.77 | 114.36 | 117.69(-0.05) | 117.91(0.01) | 117.9(-0.01) | 117.47 | 1.2 | | 14 | 10(-0.7) | 35 | [-1] | [2] | [-6] | -1 | 29 | RG | -0.5 | Wait | | (-2) | -0 | -9 | -4 | -20 | -0.3,57 | 80 | | 39 | Jun/3 | 12 | 107.77 | 114.36 | 117.75(-0.06) | 117.9(0.16) | 117.91(-0.13) | 117.88 | 1.3 | | 14 | 11(-0.6) | 40 | [-2] | [1] | [-2] | 13 | 39 | RG | -0 | Wait | | (-1) | -3 | 6 | -12 | -20 | 0.2,58 | 80 | | 40 | Jun/3 | 11 | 107.77 | 114.36 | 117.82(-0.07) | 117.71(0.12) | 118.06(-0.14) | 117.58 | 1.2 | | 14 | 11(-0.9) | 35 | [-2] | [0] | [-2] | 13 | 17 | RG | -0.5 | Wait | | (-2) | -3 | -1 | 1 | -20 | -0.3,70 | 80 | | | | |
| 41 | Jun/3 | 10 | 107.77 | 114.36 | 117.9(-0.08) | 117.57(0.06) | 118.23(0.01) | 117.61 | 1.3 | | 14 | 12(-0.8) | 25 | [-2] | [3] | [-11] | 11 | 62 | RG | -0.6 | Wait | | (-2) | 0 | -27 | -6 | -13 | -0.3,68 | 80 | | 42 | Jun/3 | 9 | 107.77 | 114.36 | 118(-0.03) | 117.5(0.11) | 118.21(0.24) | 118.93 | 1.4 | | 14 | 13(-0.1) | 50 | [-1] | [10] | [16] | 49 | 171 | UR | 0.7 | SmallShort? | | (-1) | 6 | 29 | 13 | 20 | 0.9,76 | 80 | | 43 | Jun/2 | 15 | 107.02 | 113.07 | 118.04(-0.06) | 117.37(-0.04) | 117.92(0.03) | 117.54 | 1.4 | | 14 | 13(-0.6) | 40 | [-2] | [3] | [-4] | 9 | 30 | RG | -0.4 | Wait? | | (-2) | 1 | -23 | 11 | 19 | -0.5,71 | 77 | | 44 | Jun/2 | 14 | 107.02 | 113.07 | 118.12(-0.03) | 117.42(0.06) | 117.89(0.46) | 118.64 | 1.5 | | 14 | 14(-1) | 50 | [-1] | [15] | [10] | 30 | 184 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 24 | 20 | 0.5,67 | 77 | | 45 | Jun/2 | 13 | 107.02 | 113.07 | 118.15(-0.07) | 117.35(0.04) | 117.35(0.37) | 118.41 | 1.5 | | 14 | 15(-0.8) | 50 | [-2] | [12] | [14] | 9 | 185 | UR | 0.9 | SmallShort | | (-1) | 9 | 18 | 23 | 20 | 0.2,54 | 77 | | | | |
| 46 | Jun/2 | 12 | 107.02 | 113.07 | 118.23(-0.11) | 117.3(0.01) | 116.91(0.11) | 117.55 | 1.4 | | 14 | 16(-0.2) | 50 | [-3] | [5] | [6] | -23 | 80 | UR | 0.5 | SmallShort | | (-3) | 3 | 1 | 27 | 15 | -0.6,42 | 77 | | 47 | Jun/2 | 11 | 107.02 | 113.07 | 118.36(-0.09) | 117.29(-0.16) | 116.78(-0.02) | 117.48 | 1.4 | | 14 | 16(-0.3) | 50 | [-2] | [0] | [8] | -41 | 16 | UR | 0.6 | SmallShort | | (-3) | -1 | 2 | 22 | 20 | -0.7,27 | 77 | | 48 | Jun/2 | 10 | 107.02 | 113.07 | 118.47(-0.11) | 117.48(-0.11) | 116.81(-0.11) | 117.36 | 1.3 | | 14 | 16(0.3) | 45 | [-3] | [-2] | [7] | -60 | -7 | RG | 0.4 | Wait | | (-2) | -3 | 29 | -20 | 12 | -0.9,13 | 77 | | 49 | Jun/2 | 9 | 107.02 | 113.07 | 118.59(-0.14) | 117.61(-0.27) | 116.94(-0.34) | 115.96 | 1.2 | | 14 | 16(2) | 20 | [-3] | [-9] | [-11] | -105 | -162 | RG | -0.8 | SmallLong? | | (-4) | -8 | -5 | -35 | -20 | -2.2,0 | 77 | | 50 | Jun/1 | 15 | 106.11 | 111.61 | 118.75(-0.13) | 117.93(-0.25) | 117.34(-0.29) | 116.21 | 1.4 | | 13 | 14(1.3) | 10 | [-3] | [-8] | [-15] | -108 | -152 | RG | -1.1 | SmallLong? | | (-3) | -7 | -14 | -36 | -20 | -2.4,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|