|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $94.8800 One month high (close): $107.4600
JBHT Daily Change: -0.61% Daily StdDev 4.09% JBHT EMA_5_Trend: -0.86% 10Minute StdDev: $1.5231
Latest Price : $100.25(-0.61%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.4) Mon. May 4, 2020($1.3) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 101.13 | 102.14 | 100.38(-0.2) | 99.54(-0.14) | 98.89(0.37) | 99.82 | -0.4 | | 3 | 51(-13.7) | 20 | [-5] | [6] | [8] | -4 | 230 | UR | 0.6 | SmallShort? | | (-4) | 9 | 0 | 25 | 20 | -0.4,56 | 57 | Sample size 14 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces: 101.13(daily_ema_20 1.31%)
Down Forces: 99.54(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 100.38(hourly_sma_20 0.56%) 102.14(weak_daily_ema_10 2.32%)
|
| | | 2 | May/4 | 14 | 101.13 | 102.14 | 100.58(-0.32) | 99.68(-0.07) | 98.53(-0.01) | 99.82 | -0.4 | | 3 | 64(-9.4) | 0 | [-8] | [-3] | [8] | -18 | 234 | RG | 0.7 | Wait | | (-5) | -0 | 6 | 24 | 20 | -0.4,42 | 57 | | 3 | May/4 | 13 | 101.13 | 102.14 | 100.91(-0.32) | 99.75(-0.02) | 98.54(-0.32) | 99.58 | -0.5 | | 3 | 74(-7.5) | 5 | [-8] | [-10] | [15] | -44 | 108 | RG | 0.5 | Wait | | (-9) | -8 | 40 | 12 | -8 | -0.6,21 | 57 | | 4 | May/4 | 12 | 101.13 | 102.14 | 101.24(-0.41) | 99.77(-0.17) | 98.86(-0.56) | 97.99 | -1 | | 3 | 81(-2.8) | -30 | [-10] | [-18] | [-1] | -78 | -54 | DT | -0.3 | HoldShort | | (-10) | -14 | 19 | -5 | -20 | -1.3,5 | 57 | | 5 | May/4 | 11 | 101.13 | 102.14 | 101.66(-0.45) | 99.94(-0.42) | 99.42(-0.78) | 97.23 | -1.3 | | 3 | 84(2.6) | -50 | [-11] | [-27] | [-18] | -91 | -190 | DT | -0.9 | OpenShort | | (-12) | -19 | -21 | -16 | -20 | -1.7,2 | 57 | | | | |
| 6 | May/4 | 10 | 101.13 | 102.14 | 102.12(-0.39) | 100.36(-0.41) | 100.2(-0.62) | 98.04 | -1 | | 3 | 82(1.5) | -50 | [-10] | [-22] | [-23] | -81 | -170 | DT | -0.9 | OpenShort | | (-11) | -15 | -46 | -9 | -20 | -1.6,9 | 57 | | 7 | May/4 | 9 | 101.13 | 102.14 | 102.52(-0.32) | 100.77(-0.19) | 100.83(-0.13) | 99.88 | -0.4 | | 3 | 80(-3) | -25 | [-8] | [-7] | [-13] | -63 | 22 | DT | -0.4 | OpenShort? | | (-8) | -3 | -31 | -3 | -19 | -1.1,15 | 57 | | 8 | May/1 | 15 | 100.67 | 102.23 | 102.84(-0.3) | 100.96(-0.01) | 100.96(0.27) | 101.15 | 0.1 | | 4 | 83(17.6) | 15 | [-7] | [4] | [5] | -43 | 203 | UR | 0.1 | SmallShort? | | (-7) | 7 | 9 | 7 | 16 | -0.7,25 | 63 | | 9 | May/1 | 14 | 100.67 | 102.23 | 103.15(-0.24) | 100.97(-0.11) | 100.69(0.22) | 100.8 | 0 | | 4 | 65(-1.3) | 15 | [-6] | [2] | [-1] | -53 | 64 | RG | 0 | Wait | | (-8) | 5 | -9 | 8 | 5 | -0.9,20 | 63 | | 10 | May/1 | 13 | 100.67 | 102.23 | 103.4(-0.27) | 101.08(-0.14) | 100.46(-0.06) | 101.15 | 0.1 | | 4 | 67(-0.4) | 10 | [-7] | [-6] | [5] | -54 | 30 | RG | 0.3 | Wait | | (-6) | -2 | -0 | 13 | 20 | -0.9,19 | 63 | | | | |
| 11 | May/1 | 12 | 100.67 | 102.23 | 103.68(-0.26) | 101.22(-0.26) | 100.52(-0.2) | 101.16 | 0.1 | | 4 | 67(1) | 15 | [-6] | [-10] | [11] | -63 | -31 | RG | 0.2 | Wait | | (-7) | -5 | 15 | 11 | 20 | -1,12 | 63 | | 12 | May/1 | 11 | 100.67 | 102.23 | 103.95(-0.26) | 101.48(-0.57) | 100.72(-0.24) | 100.55 | -0 | | 4 | 66(2.4) | 15 | [-6] | [-15] | [11] | -78 | -133 | RG | -0.1 | Wait | | (-7) | -6 | 19 | 1 | 20 | -1.3,5 | 63 | | 13 | May/1 | 10 | 100.67 | 102.23 | 104.22(-0.29) | 102.06(-0.63) | 100.96(-0.29) | 99.79 | -0.2 | | 4 | 64(3.9) | -10 | [-7] | [-17] | [-2] | -93 | -216 | DT | -0.5 | OpenShort | | (-8) | -7 | 3 | -4 | -20 | -1.8,2 | 63 | | 14 | May/1 | 9 | 100.67 | 102.23 | 104.52(-0.35) | 102.7(-0.65) | 101.25(-0.44) | 99.68 | -0.3 | | 4 | 60(6.3) | -50 | [-9] | [-22] | [-20] | -96 | -222 | DT | -0.7 | OpenShort? | | (-8) | -11 | -43 | -0 | -20 | -2.1,7 | 63 | | 15 | Apr/30 | 15 | 100.22 | 102.86 | 104.89(-0.25) | 103.38(-0.48) | 101.69(-0.22) | 101.44 | 0.3 | | 6 | 54(9.6) | 0 | [-6] | [-13] | [-6] | -80 | -137 | RG | -0.1 | Wait? | | (-7) | -5 | -17 | 11 | -20 | -1.6,10 | 54 | | | | |
| 16 | Apr/30 | 14 | 100.22 | 102.86 | 105.15(-0.13) | 103.88(-0.37) | 101.91(-0.33) | 102.16 | 0.4 | | 6 | 44(2.7) | 30 | [-3] | [-13] | [2] | -80 | -232 | RG | 0.1 | Wait | | (-6) | -8 | 10 | 12 | -20 | -1.5,8 | 54 | | 17 | Apr/30 | 13 | 100.22 | 102.86 | 105.29(-0.17) | 104.26(-0.45) | 102.24(-0.89) | 101.76 | 0.3 | | 6 | 41(3.6) | 5 | [-4] | [-28] | [-2] | -95 | -393 | BT | -0.3 | OpenLong | | (-4) | -22 | 13 | -2 | -20 | -1.9,3 | 54 | | 18 | Apr/30 | 12 | 100.22 | 102.86 | 105.47(-0.14) | 104.73(-0.56) | 103.16(-0.95) | 101.23 | 0.2 | | 6 | 38(5.4) | -15 | [-3] | [-31] | [-18] | -113 | -497 | DT | -1.2 | HoldShort | | (-5) | -23 | -16 | -22 | -20 | -2.5,0 | 54 | | 19 | Apr/30 | 11 | 100.22 | 102.86 | 105.62(-0.09) | 105.32(-0.37) | 104.15(-0.87) | 101.88 | 0.4 | | 6 | 32(1.9) | -5 | [-2] | [-26] | [-25] | -115 | -475 | RG | -1.6 | SmallLong | | (-3) | -21 | -16 | -45 | -20 | -2.6,0 | 54 | | 20 | Apr/30 | 10 | 100.22 | 102.86 | 105.62(-0) | 105.71(-0.41) | 105.06(-0.74) | 102.54 | 0.5 | | 6 | 30(0.1) | 5 | [0] | [-23] | [-27] | -89 | -481 | DR | -1.9 | HoldShort | | (-2) | -18 | -31 | -39 | -20 | -2.4,21 | 54 | | | | |
| 21 | Apr/30 | 9 | 100.22 | 102.86 | 105.72(0.06) | 106.15(-0.26) | 105.84(-0.41) | 103.82 | 0.8 | | 6 | 30(-2.2) | 0 | [2] | [-13] | [-32] | -46 | -341 | DR | -1.5 | OpenShort? | | (2) | -10 | -59 | -29 | -20 | -1.4,39 | 54 | | 22 | Apr/29 | 15 | 99.74 | 103.14 | 105.66(0.18) | 106.42(0.04) | 106.28(-0.01) | 106.33 | 1.3 | | 9 | 32(-1.3) | 50 | [4] | [3] | [-2] | 19 | -121 | CR | 0 | HoldShort? | | (5) | -0 | 3 | -9 | -16 | 0.5,56 | 62 | | 23 | Apr/29 | 14 | 99.74 | 103.14 | 105.47(0.21) | 106.37(0.02) | 106.29(-0.19) | 106.19 | 1.3 | | 9 | 34(-2.9) | 50 | [5] | [-2] | [-4] | 29 | -188 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -6 | -19 | 0.4,69 | 62 | | 24 | Apr/29 | 13 | 99.74 | 103.14 | 105.24(0.21) | 106.34(-0.06) | 106.49(0.12) | 106.42 | 1.4 | | 9 | 37(-3.5) | 50 | [5] | [5] | [0] | 41 | -71 | UT | -0 | OpenLong | | (6) | 3 | -1 | -6 | 16 | 0.7,73 | 62 | | 25 | Apr/29 | 12 | 99.74 | 103.14 | 105.02(0.26) | 106.4(-0.02) | 106.36(-0.09) | 106.46 | 1.4 | | 9 | 40(-2.4) | 50 | [6] | [1] | [3] | 45 | -142 | UT | 0.1 | OpenLong | | (6) | -2 | 11 | -10 | 8 | 0.7,77 | 62 | | | | |
| 26 | Apr/29 | 11 | 99.74 | 103.14 | 104.74(0.23) | 106.42(0.1) | 106.45(-0.11) | 106 | 1.3 | | 9 | 43(-2.1) | 50 | [6] | [2] | [-8] | 48 | -138 | CR | -0.2 | HoldShort | | (6) | -3 | -9 | -3 | -20 | 0.6,83 | 62 | | 27 | Apr/29 | 10 | 99.74 | 103.14 | 104.5(0.26) | 106.31(0.1) | 106.56(0.1) | 106.4 | 1.4 | | 9 | 45(-1.2) | 50 | [6] | [7] | [-8] | 60 | -54 | CR | -0.1 | HoldShort | | (7) | 3 | -18 | -5 | -15 | 0.9,87 | 62 | | 28 | Apr/29 | 9 | 99.74 | 103.14 | 104.23(0.3) | 106.2(0.26) | 106.45(0.24) | 107.18 | 1.5 | | 9 | 46(0.6) | 50 | [7] | [13] | [12] | 75 | 42 | UT | 0.3 | HoldLong? | | (8) | 6 | 33 | 2 | 10 | 1.3,92 | 62 | | 29 | Apr/28 | 15 | 99.04 | 102.61 | 103.92(0.22) | 105.92(0.18) | 106.2(-0.23) | 105.77 | 1.4 | | 9 | 45(-0.8) | 40 | [5] | [-0] | [-14] | 58 | -94 | DR | -0.2 | OpenShort? | | (6) | -6 | -27 | -4 | -20 | 0.8,88 | 61 | | 30 | Apr/28 | 14 | 99.04 | 102.61 | 103.69(0.3) | 105.73(0.41) | 106.44(0.05) | 106.91 | 1.6 | | 9 | 46(1.1) | 50 | [7] | [10] | [2] | 76 | 24 | UT | 0.2 | OpenLong | | (7) | 1 | 8 | -2 | -6 | 1.4,91 | 61 | | | | |
| 31 | Apr/28 | 13 | 99.04 | 102.61 | 103.38(0.28) | 105.3(0.38) | 106.38(0.3) | 106.56 | 1.5 | | 9 | 45(1.6) | 50 | [7] | [16] | [4] | 70 | 104 | UT | 0.1 | OpenLong | | (7) | 7 | 17 | -11 | 6 | 1.4,85 | 61 | | 32 | Apr/28 | 12 | 99.04 | 102.61 | 103.09(0.24) | 104.9(0.31) | 106.06(0.1) | 105.85 | 1.4 | | 9 | 43(1.4) | 50 | [6] | [10] | [-3] | 71 | 56 | CR | -0.1 | HoldShort | | (7) | 3 | -1 | -13 | 0 | 1.3,88 | 61 | | 33 | Apr/28 | 11 | 99.04 | 102.61 | 102.84(0.22) | 104.58(0.42) | 105.95(0.29) | 105.9 | 1.4 | | 9 | 42(2.1) | 50 | [5] | [15] | [-9] | 82 | 155 | CR | -0 | OpenShort | | (6) | 7 | -25 | -5 | -1 | 1.5,94 | 61 | | 34 | Apr/28 | 10 | 99.04 | 102.61 | 102.61(0.28) | 104.15(0.5) | 105.64(0.59) | 106.98 | 1.6 | | 9 | 40(4.5) | 50 | [7] | [24] | [9] | 102 | 297 | UT | 0.7 | HoldLong | | (7) | 15 | 8 | -4 | 20 | 2.2,97 | 61 | | 35 | Apr/28 | 9 | 99.04 | 102.61 | 102.33(0.31) | 103.63(0.54) | 105.02(0.77) | 106.62 | 1.5 | | 9 | 35(5.2) | 50 | [8] | [29] | [20] | 110 | 303 | UT | 0.9 | HoldLong? | | (7) | 19 | 40 | -2 | 20 | 2.5,97 | 61 | | | | |
| 36 | Apr/27 | 15 | 98.44 | 101.88 | 102.01(0.23) | 103.07(0.38) | 104.22(0.46) | 104.94 | 1.4 | | 10 | 30(2) | 50 | [6] | [20] | [-0] | 97 | 173 | UT | 0.5 | OpenLong? | | (6) | 11 | -9 | -7 | 20 | 2,97 | 63 | | 37 | Apr/27 | 14 | 98.44 | 101.88 | 101.78(0.24) | 102.68(0.41) | 103.74(0.52) | 105.32 | 1.4 | | 10 | 28(5.2) | 50 | [6] | [22] | [16] | 115 | 241 | UT | 1.2 | HoldLong | | (7) | 13 | 23 | 6 | 20 | 2.6,100 | 63 | | 38 | Apr/27 | 13 | 98.44 | 101.88 | 101.53(0.18) | 102.26(0.33) | 103.2(0.54) | 104.36 | 1.2 | | 10 | 23(3.7) | 50 | [4] | [21] | [12] | 115 | 236 | UT | 1.1 | HoldLong | | (5) | 13 | 13 | 8 | 20 | 2.6,100 | 63 | | 39 | Apr/27 | 12 | 98.44 | 101.88 | 101.34(0.18) | 101.92(0.26) | 102.65(0.39) | 103.83 | 1.1 | | 10 | 19(3.1) | 50 | [4] | [16] | [16] | 118 | 169 | UT | 1.3 | HoldLong | | (4) | 10 | 29 | 4 | 20 | 2.7,100 | 63 | | 40 | Apr/27 | 11 | 98.44 | 101.88 | 101.16(0.13) | 101.65(0.18) | 102.25(0.32) | 102.62 | 0.9 | | 10 | 16(-0.7) | 50 | [3] | [13] | [4] | 98 | 91 | UT | 0.5 | HoldLong | | (3) | 8 | 1 | 9 | 20 | 1.9,100 | 63 | | | | |
| 41 | Apr/27 | 10 | 98.44 | 101.88 | 101.03(0.18) | 101.47(0.2) | 101.92(0.3) | 102.58 | 0.9 | | 10 | 17(1.1) | 50 | [4] | [13] | [3] | 92 | 45 | UT | 0.8 | OpenLong | | (4) | 7 | -1 | 3 | 20 | 1.9,94 | 63 | | 42 | Apr/27 | 9 | 98.44 | 101.88 | 100.85(0.14) | 101.27(0.16) | 101.62(0.3) | 102.61 | 0.9 | | 10 | 16(2.3) | 50 | [3] | [13] | [16] | 105 | 106 | UT | 1.3 | HoldLong? | | (5) | 7 | 25 | 18 | 20 | 2.4,95 | 63 | | 43 | Apr/24 | 15 | 97.71 | 100.93 | 100.71(0.07) | 101.11(0.04) | 101.31(0.11) | 101.59 | 0.8 | | 7 | 13(0.5) | 35 | [2] | [4] | [1] | 70 | 50 | UT | 0.4 | OpenLong? | | (3) | 3 | -6 | 4 | 20 | 1.4,85 | 70 | | 44 | Apr/24 | 14 | 97.71 | 100.93 | 100.64(0.09) | 101.07(0.05) | 101.2(0.14) | 101.85 | 0.9 | | 7 | 13(1.3) | 50 | [2] | [5] | [11] | 83 | 68 | UT | 1 | OpenLong | | (2) | 4 | 21 | 7 | 20 | 1.9,85 | 70 | | 45 | Apr/24 | 13 | 97.71 | 100.93 | 100.55(0.05) | 101.02(0.07) | 101.05(0.04) | 100.99 | 0.7 | | 7 | 12(-1.7) | 40 | [1] | [3] | [-2] | 51 | -0 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -2 | -16 | 0.8,81 | 70 | | | | |
| 46 | Apr/24 | 12 | 97.71 | 100.93 | 100.5(0.1) | 100.95(0.08) | 101.01(0.08) | 101.06 | 0.7 | | 7 | 13(-2.3) | 50 | [3] | [4] | [-1] | 58 | -21 | CR | 0.1 | HoldShort | | (1) | 2 | -0 | -2 | -8 | 0.9,85 | 70 | | 47 | Apr/24 | 11 | 97.71 | 100.93 | 100.4(0.13) | 100.87(0.06) | 100.93(0.03) | 101.07 | 0.7 | | 7 | 16(-1.3) | 50 | [3] | [3] | [1] | 61 | -51 | UT | 0.2 | OpenLong | | (3) | 1 | 2 | 4 | 0 | 0.9,88 | 70 | | 48 | Apr/24 | 10 | 97.71 | 100.93 | 100.27(0.12) | 100.81(0.04) | 100.9(-0.05) | 101 | 0.7 | | 7 | 17(0.4) | 50 | [3] | [1] | [2] | 58 | -63 | UT | 0.1 | OpenLong | | (4) | -1 | -4 | 19 | 5 | 0.9,85 | 70 | | 49 | Apr/24 | 9 | 97.71 | 100.93 | 100.15(0.06) | 100.77(0.1) | 100.95(-0.03) | 101.15 | 0.7 | | 7 | 17(0.6) | 45 | [2] | [2] | [7] | 63 | 31 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | 21 | 9 | 1.3,80 | 70 | | 50 | Apr/23 | 15 | 97.32 | 100.69 | 100.09(0.03) | 100.67(0.08) | 100.98(0.08) | 100.76 | 0.7 | | 8 | 16(-0.4) | 50 | [1] | [4] | [3] | 50 | 62 | UT | -0.3 | OpenLong? | | (1) | 2 | 3 | 17 | -13 | 0.9,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|