JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $89.7800 One month high (close): $107.4600

JBHT Daily Change: -4.61% Daily StdDev 4.1% JBHT EMA_5_Trend: 0.04% 10Minute StdDev: $2.2105

Latest Price : $101.11(-4.61%)

Mon. May 4, 2020($1.3) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	100.22	102.86	104.89(-0.25)	103.38(-0.48)	101.69(-0.22)	101.44	0.3	6	47(3.5)	0	[-6]	[-13]	[-6]	-80	-138	RG	-0.1	Wait?	(-7)	-5	-18	11	-20	-1.6,10	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.22(daily_ema_20 -1.2%) Resistance Levels: 102.86(weak_daily_ema_10 1.4%) 103.38(hourly_sma_10 1.91%) 104.89(hourly_sma_20 3.4%)

2	Apr/30	14	100.22	102.86	105.15(-0.13)	103.88(-0.37)	101.91(-0.33)	102.16	0.4	6	44(2.7)	30	[-3]	[-13]	[2]	-80	-232	RG	0.1	Wait	(-6)	-8	10	12	-20	-1.5,8	54
3	Apr/30	13	100.22	102.86	105.29(-0.17)	104.26(-0.45)	102.24(-0.89)	101.76	0.3	6	41(3.6)	5	[-4]	[-28]	[-2]	-95	-392	BT	-0.3	OpenLong	(-4)	-22	13	-2	-20	-1.9,3	54
4	Apr/30	12	100.22	102.86	105.47(-0.14)	104.73(-0.56)	103.16(-0.95)	101.23	0.2	6	38(5.4)	-15	[-3]	[-31]	[-18]	-113	-496	DT	-1.2	HoldShort	(-5)	-23	-16	-22	-20	-2.5,0	54
5	Apr/30	11	100.22	102.86	105.62(-0.09)	105.32(-0.37)	104.15(-0.87)	101.88	0.4	6	32(1.9)	-5	[-2]	[-26]	[-25]	-115	-474	RG	-1.6	SmallLong	(-3)	-21	-16	-45	-20	-2.6,0	54

6	Apr/30	10	100.22	102.86	105.62(-0)	105.71(-0.41)	105.06(-0.74)	102.54	0.5	6	30(0.1)	5	[0]	[-23]	[-27]	-89	-480	DR	-1.9	HoldShort	(-2)	-18	-31	-39	-20	-2.4,21	54
7	Apr/30	9	100.22	102.86	105.72(0.06)	106.15(-0.26)	105.84(-0.41)	103.82	0.8	6	30(-2.2)	0	[2]	[-13]	[-32]	-46	-340	DR	-1.5	OpenShort?	(2)	-10	-59	-29	-20	-1.4,39	54
8	Apr/29	15	99.74	103.14	105.66(0.18)	106.42(0.04)	106.28(-0.01)	106.33	1.3	9	32(-1.3)	50	[4]	[3]	[-2]	19	-120	CR	0	HoldShort?	(5)	-0	3	-9	-16	0.5,56	62
9	Apr/29	14	99.74	103.14	105.47(0.21)	106.37(0.02)	106.29(-0.19)	106.19	1.3	9	34(-2.9)	50	[5]	[-2]	[-4]	29	-186	DR	-0.1	OpenShort	(5)	-5	-6	-6	-19	0.4,69	62
10	Apr/29	13	99.74	103.14	105.24(0.21)	106.34(-0.06)	106.49(0.12)	106.42	1.4	9	37(-3.5)	50	[5]	[5]	[0]	41	-69	UT	-0	OpenLong	(6)	3	-1	-6	16	0.7,73	62

11	Apr/29	12	99.74	103.14	105.02(0.26)	106.4(-0.02)	106.36(-0.09)	106.46	1.4	9	40(-2.4)	50	[6]	[1]	[3]	45	-139	UT	0.1	OpenLong	(6)	-2	11	-10	8	0.7,77	62
12	Apr/29	11	99.74	103.14	104.74(0.23)	106.42(0.1)	106.45(-0.11)	106	1.3	9	43(-2.1)	50	[6]	[2]	[-8]	48	-135	CR	-0.2	HoldShort	(6)	-3	-10	-3	-20	0.6,83	62
13	Apr/29	10	99.74	103.14	104.5(0.26)	106.31(0.1)	106.56(0.1)	106.4	1.4	9	45(-1.2)	50	[6]	[7]	[-8]	60	-51	CR	-0.1	HoldShort	(7)	3	-18	-5	-15	0.9,87	62
14	Apr/29	9	99.74	103.14	104.23(0.3)	106.2(0.26)	106.45(0.24)	107.18	1.5	9	46(0.6)	50	[7]	[13]	[12]	75	45	UT	0.3	HoldLong?	(8)	6	33	2	10	1.3,92	62
15	Apr/28	15	99.04	102.61	103.92(0.22)	105.92(0.18)	106.2(-0.23)	105.77	1.4	9	45(-0.8)	40	[5]	[-0]	[-14]	58	-91	DR	-0.2	OpenShort?	(6)	-6	-27	-4	-20	0.8,88	61

16	Apr/28	14	99.04	102.61	103.69(0.3)	105.73(0.41)	106.44(0.05)	106.91	1.6	9	46(1.1)	50	[7]	[10]	[2]	76	27	UT	0.2	OpenLong	(7)	1	8	-2	-6	1.4,91	61
17	Apr/28	13	99.04	102.61	103.38(0.28)	105.3(0.38)	106.38(0.3)	106.56	1.5	9	45(1.6)	50	[7]	[16]	[4]	70	107	UT	0.1	OpenLong	(8)	7	17	-11	6	1.4,85	61
18	Apr/28	12	99.04	102.61	103.09(0.24)	104.9(0.31)	106.06(0.1)	105.85	1.4	9	43(1.4)	50	[6]	[10]	[-3]	71	59	CR	-0.1	HoldShort	(7)	3	-1	-13	0	1.3,88	61
19	Apr/28	11	99.04	102.61	102.84(0.22)	104.58(0.42)	105.95(0.29)	105.9	1.4	9	42(2.1)	50	[5]	[15]	[-9]	82	156	CR	-0	OpenShort	(6)	7	-25	-5	-1	1.5,94	61
20	Apr/28	10	99.04	102.61	102.61(0.28)	104.15(0.5)	105.64(0.59)	106.98	1.6	9	40(4.5)	50	[7]	[24]	[9]	102	298	UT	0.7	HoldLong	(7)	15	9	-4	20	2.2,97	61

21	Apr/28	9	99.04	102.61	102.33(0.31)	103.63(0.54)	105.02(0.77)	106.62	1.5	9	35(5.2)	50	[8]	[29]	[20]	110	304	UT	0.9	HoldLong?	(7)	19	40	-2	20	2.5,97	61
22	Apr/27	15	98.44	101.88	102.01(0.23)	103.07(0.38)	104.22(0.46)	104.94	1.4	10	30(2)	50	[6]	[20]	[-0]	97	174	UT	0.5	OpenLong?	(6)	11	-9	-7	20	2,97	63
23	Apr/27	14	98.44	101.88	101.78(0.24)	102.68(0.41)	103.74(0.52)	105.32	1.4	10	28(5.2)	50	[6]	[22]	[16]	115	242	UT	1.2	HoldLong	(7)	13	23	6	20	2.6,100	63
24	Apr/27	13	98.44	101.88	101.53(0.18)	102.26(0.33)	103.2(0.54)	104.36	1.2	10	23(3.7)	50	[4]	[21]	[12]	115	236	UT	1.1	HoldLong	(5)	13	13	8	20	2.6,100	63
25	Apr/27	12	98.44	101.88	101.34(0.18)	101.92(0.26)	102.65(0.39)	103.83	1.1	10	19(3.1)	50	[4]	[16]	[16]	118	170	UT	1.3	HoldLong	(4)	10	30	4	20	2.7,100	63

26	Apr/27	11	98.44	101.88	101.16(0.13)	101.65(0.18)	102.25(0.32)	102.62	0.9	10	16(-0.7)	50	[3]	[13]	[4]	98	92	UT	0.5	HoldLong	(3)	8	1	9	20	1.9,100	63
27	Apr/27	10	98.44	101.88	101.03(0.18)	101.47(0.2)	101.92(0.3)	102.58	0.9	10	17(1.1)	50	[4]	[13]	[3]	92	46	UT	0.8	OpenLong	(4)	7	-1	3	20	1.9,94	63
28	Apr/27	9	98.44	101.88	100.85(0.14)	101.27(0.16)	101.62(0.3)	102.61	0.9	10	16(2.3)	50	[3]	[13]	[16]	105	106	UT	1.3	HoldLong?	(5)	7	25	18	20	2.4,95	63
29	Apr/24	15	97.71	100.93	100.71(0.07)	101.11(0.04)	101.31(0.11)	101.59	0.8	7	13(0.5)	35	[2]	[4]	[1]	70	50	UT	0.4	OpenLong?	(3)	3	-7	4	20	1.4,85	70
30	Apr/24	14	97.71	100.93	100.64(0.09)	101.07(0.05)	101.2(0.14)	101.85	0.9	7	13(1.3)	50	[2]	[5]	[12]	83	68	UT	1	OpenLong	(2)	4	21	7	20	1.9,85	70

31	Apr/24	13	97.71	100.93	100.55(0.05)	101.02(0.07)	101.05(0.04)	100.99	0.7	7	12(-1.7)	40	[1]	[3]	[-2]	51	0	CR	-0.1	HoldShort	(2)	1	-2	-2	-16	0.8,81	70
32	Apr/24	12	97.71	100.93	100.5(0.1)	100.95(0.08)	101.01(0.08)	101.06	0.7	7	13(-2.3)	50	[3]	[4]	[-1]	58	-20	CR	0.1	HoldShort	(1)	2	-0	-2	-8	0.9,85	70
33	Apr/24	11	97.71	100.93	100.4(0.13)	100.87(0.06)	100.93(0.03)	101.07	0.7	7	16(-1.3)	50	[3]	[3]	[1]	61	-50	UT	0.2	OpenLong	(3)	1	2	4	0	0.9,88	70
34	Apr/24	10	97.71	100.93	100.27(0.12)	100.81(0.04)	100.9(-0.05)	101	0.7	7	17(0.4)	50	[3]	[1]	[-1]	58	-62	CR	0.1	HoldShort	(4)	-1	-4	2	5	0.9,85	70
35	Apr/24	9	97.71	100.93	100.15(0.06)	100.77(0.1)	100.95(-0.03)	101.15	0.7	7	17(0.6)	40	[2]	[2]	[4]	63	32	UT	0.3	OpenLong?	(4)	-1	10	-2	9	1.3,80	70

36	Apr/23	15	97.32	100.69	100.09(0.03)	100.67(0.08)	100.98(0.08)	100.76	0.7	8	16(-0.4)	45	[1]	[4]	[-1]	50	62	CR	-0.3	HoldShort?	(1)	2	3	-7	-13	0.9,77	66
37	Apr/23	14	97.32	100.69	100.06(-0.02)	100.59(0.16)	100.9(0.08)	100.64	0.7	8	16(-2.2)	30	[-1]	[5]	[-5]	52	100	RG	-0.3	Wait	(1)	2	-8	-3	-20	0.7,84	66
38	Apr/23	13	97.32	100.69	100.08(-0.06)	100.43(0.12)	100.82(0.1)	100.94	0.8	8	19(-4.2)	25	[-2]	[4]	[0]	69	174	RG	0.1	Wait	(-0)	3	-8	12	12	1,94	66
39	Apr/23	12	97.32	100.69	100.14(-0.1)	100.31(0.1)	100.72(0.13)	101.27	0.8	8	23(-6.6)	30	[-3]	[5]	[6]	71	242	UR	0.5	SmallShort	(-1)	3	-1	18	20	1,96	66
40	Apr/23	11	97.32	100.69	100.24(-0.16)	100.21(0.13)	100.59(0.23)	101.3	0.8	8	29(-7.3)	35	[-4]	[7]	[15]	61	326	UR	0.5	SmallShort	(-3)	6	24	17	20	0.8,91	66

41	Apr/23	10	97.32	100.69	100.4(-0.25)	100.08(0.02)	100.36(0.09)	100.33	0.6	8	37(-6.5)	15	[-6]	[2]	[4]	33	261	UR	-0	SmallShort	(-6)	2	3	14	13	-0,83	66
42	Apr/23	9	97.32	100.69	100.65(-0.28)	100.06(0.13)	100.27(0.22)	100.23	0.6	8	43(-6.6)	5	[-7]	[6]	[-0]	18	291	RG	-0	Wait?	(-7)	5	-6	18	-15	-0.2,73	66
43	Apr/22	15	96.86	100.49	100.93(-0.3)	99.93(0.21)	100.05(0.15)	100.48	0.7	9	50(-5.8)	15	[-7]	[5]	[2]	9	291	UR	0.2	SmallShort?	(-7)	4	-3	19	-2	-0.2,64	67
44	Apr/22	14	96.86	100.49	101.23(-0.33)	99.73(0.21)	99.9(0.07)	100.59	0.8	9	56(-3.6)	15	[-8]	[3]	[8]	-8	279	UR	0.3	SmallShort	(-8)	2	11	17	15	-0.2,47	67
45	Apr/22	13	96.86	100.49	101.57(-0.3)	99.53(0.03)	99.83(0.04)	100.17	0.7	9	59(-3.1)	30	[-7]	[0]	[7]	-36	167	UR	0.1	SmallShort	(-9)	1	7	6	20	-0.5,27	67

46	Apr/22	12	96.86	100.49	101.87(-0.33)	99.5(-0.04)	99.79(-0.05)	99.9	0.6	9	62(-1.7)	30	[-8]	[-3]	[10]	-48	121	RG	0	Wait	(-8)	-1	21	1	20	-0.7,20	67
47	Apr/22	11	96.86	100.49	102.21(-0.35)	99.54(-0.2)	99.84(0.02)	99.09	0.5	9	64(0.5)	15	[-9]	[-3]	[-5]	-58	37	RG	-0.2	Wait	(-10)	1	-17	1	7	-1,17	67
48	Apr/22	10	96.86	100.49	102.57(-0.27)	99.74(-0.23)	99.82(0.27)	99.75	0.6	9	63(0.3)	30	[-7]	[3]	[-3]	-53	65	RG	-0	Wait	(-8)	7	-12	-18	20	-0.9,20	67
49	Apr/22	9	96.86	100.49	102.85(-0.26)	99.97(-0.3)	99.55(0.33)	100.23	0.7	9	63(-0.4)	50	[-6]	[4]	[6]	-52	85	UR	0.2	SmallShort?	(-7)	8	6	-17	20	-0.9,21	67
50	Apr/21	15	96.18	100.34	103.12(-0.32)	100.27(-0.45)	99.55(0)	99.99	0.7	12	64(7)	30	[-8]	[-6]	[2]	-60	15	RG	0.2	Wait?	(-7)	0	-4	-20	20	-1,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI