JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $78.9300 One month high (close): $107.4600

JBHT Daily Change: 0.69% Daily StdDev 4.05% JBHT EMA_5_Trend: -0.57% 10Minute StdDev: $0.8055

Latest Price : $100.92(0.69%)

Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.5) Thu. Apr 16, 2020($1.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -34.27%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	97.32	100.69	100.09(0.03)	100.67(0.08)	100.98(0.08)	100.76	0.7	8	16(-0.3)	45	[1]	[4]	[-1]	50	62	CR	-0.3	HoldShort?	(1)	2	3	-7	-13	0.9,77	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.09(hourly_sma_20 -0.66%) 97.32(daily_ema_20 -3.41%) Resistance Levels:

2	Apr/23	14	97.32	100.69	100.06(-0.02)	100.59(0.16)	100.9(0.08)	100.64	0.7	8	16(-2.2)	30	[-1]	[5]	[-5]	52	99	RG	-0.3	Wait	(1)	2	-8	-3	-20	0.7,84	66
3	Apr/23	13	97.32	100.69	100.08(-0.06)	100.43(0.12)	100.82(0.1)	100.94	0.8	8	19(-4.2)	25	[-2]	[4]	[0]	69	172	RG	0.1	Wait	(-0)	3	-8	12	12	1,94	66
4	Apr/23	12	97.32	100.69	100.14(-0.1)	100.31(0.1)	100.72(0.13)	101.27	0.8	8	23(-6.6)	30	[-3]	[5]	[6]	71	239	UR	0.5	SmallShort	(-1)	3	-1	18	20	1,96	66
5	Apr/23	11	97.32	100.69	100.24(-0.16)	100.21(0.13)	100.59(0.23)	101.3	0.8	8	29(-7.3)	35	[-4]	[7]	[15]	61	321	UR	0.5	SmallShort	(-3)	6	25	17	20	0.8,91	66

6	Apr/23	10	97.32	100.69	100.4(-0.25)	100.08(0.02)	100.36(0.09)	100.33	0.6	8	37(-6.5)	15	[-6]	[2]	[4]	33	256	UR	-0	SmallShort	(-6)	2	3	14	13	-0,83	66
7	Apr/23	9	97.32	100.69	100.65(-0.28)	100.06(0.13)	100.27(0.22)	100.23	0.6	8	43(-6.6)	5	[-7]	[6]	[-0]	18	285	RG	-0	Wait?	(-7)	5	-6	18	-15	-0.2,73	66
8	Apr/22	15	96.86	100.49	100.93(-0.3)	99.93(0.21)	100.05(0.15)	100.48	0.7	9	50(-5.8)	15	[-7]	[5]	[2]	9	285	UR	0.2	SmallShort?	(-7)	4	-3	19	-2	-0.2,64	67
9	Apr/22	14	96.86	100.49	101.23(-0.33)	99.73(0.21)	99.9(0.07)	100.59	0.8	9	56(-3.6)	15	[-8]	[3]	[8]	-8	273	UR	0.3	SmallShort	(-8)	2	11	17	15	-0.2,47	67
10	Apr/22	13	96.86	100.49	101.57(-0.3)	99.53(0.03)	99.83(0.04)	100.17	0.7	9	59(-3.1)	30	[-7]	[0]	[7]	-36	161	UR	0.1	SmallShort	(-9)	1	7	6	20	-0.5,27	67

11	Apr/22	12	96.86	100.49	101.87(-0.33)	99.5(-0.04)	99.79(-0.05)	99.9	0.6	9	62(-1.7)	30	[-8]	[-3]	[10]	-48	115	RG	0	Wait	(-8)	-1	21	1	20	-0.7,20	67
12	Apr/22	11	96.86	100.49	102.21(-0.35)	99.54(-0.2)	99.84(0.02)	99.09	0.5	9	64(0.5)	15	[-9]	[-3]	[-5]	-58	30	RG	-0.2	Wait	(-10)	1	-17	1	7	-1,17	67
13	Apr/22	10	96.86	100.49	102.57(-0.27)	99.74(-0.23)	99.82(0.27)	99.75	0.6	9	63(0.3)	35	[-7]	[3]	[1]	-53	58	UR	-0	SmallShort	(-8)	7	-12	5	20	-0.9,20	67
14	Apr/22	9	96.86	100.49	102.85(-0.26)	99.97(-0.3)	99.55(0.33)	100.23	0.7	9	63(-0.4)	50	[-6]	[4]	[10]	-52	79	UR	0.2	SmallShort?	(-7)	8	6	12	20	-0.9,21	67
15	Apr/21	15	96.18	100.34	103.12(-0.32)	100.27(-0.45)	99.55(0)	99.99	0.7	12	64(7)	40	[-8]	[-6]	[7]	-60	9	RG	0.2	Wait?	(-7)	0	-4	13	20	-1,15	63

16	Apr/21	14	96.18	100.34	103.45(-0.16)	100.72(-0.53)	99.22(-0.01)	100.14	0.7	12	57(1.7)	50	[-4]	[-6]	[18]	-69	-167	RG	0.3	Wait	(-8)	-0	30	11	20	-1.1,9	63
17	Apr/21	13	96.18	100.34	103.62(-0.18)	101.25(-0.67)	99.23(-0.43)	98.98	0.5	12	55(2.9)	45	[-4]	[-19]	[4]	-88	-380	RG	-0.1	Wait	(-6)	-11	15	2	-20	-1.6,2	63
18	Apr/21	12	96.18	100.34	103.81(-0.16)	101.93(-0.79)	99.66(-0.73)	98.41	0.4	12	52(3.2)	20	[-4]	[-27]	[-8]	-100	-543	RG	-0.5	Wait	(-5)	-18	-5	-3	-20	-2,0	63
19	Apr/21	11	96.18	100.34	103.98(-0.1)	102.74(-0.83)	100.39(-0.91)	98.59	0.5	12	49(3.2)	15	[-3]	[-32]	[-22]	-103	-641	RG	-0.7	Wait	(-4)	-22	-35	-9	-20	-2.1,0	63
20	Apr/21	10	96.18	100.34	104.08(-0.04)	103.6(-0.61)	101.32(-0.89)	99.96	0.7	12	46(0.8)	25	[-1]	[-28]	[-14]	-93	-576	RG	-0.6	Wait	(-1)	-22	-7	-16	-20	-1.7,0	63

21	Apr/21	9	96.18	100.34	104.12(-0.01)	104.24(-0.61)	102.23(-1.01)	100.23	0.8	12	45(1.3)	25	[-0]	[-31]	[-23]	-90	-604	RG	-0.8	SmallLong?	(-1)	-25	-22	-26	-20	-1.6,0	63
22	Apr/20	15	95.2	100.09	104.12(-0)	104.87(-0.5)	103.27(-0.9)	101.09	0.9	14	43(6.7)	25	[0]	[-26]	[-26]	-75	-509	DR	-0.9	HoldShort?	(1)	-22	-26	-32	-20	-1.3,8	61
23	Apr/20	14	95.2	100.09	104.14(0.07)	105.39(-0.32)	104.21(-0.84)	102.11	1.1	14	37(-1.3)	20	[2]	[-21]	[-26]	-45	-460	DR	-0.9	OpenShort	(1)	-21	-27	-30	-20	-0.9,28	61
24	Apr/20	13	95.2	100.09	104.06(0.12)	105.73(-0.23)	105.09(-0.76)	103.2	1.3	14	38(-2.3)	15	[3]	[-18]	[-25]	-13	-381	DR	-0.8	OpenShort	(3)	-19	-32	-25	-20	-0.4,47	61
25	Apr/20	12	95.2	100.09	103.93(0.22)	105.97(-0.19)	105.89(-0.34)	104.52	1.5	14	40(-2.7)	45	[5]	[-7]	[-15]	22	-233	DR	-0.5	OpenShort	(5)	-8	-22	-18	-20	0.2,67	61

26	Apr/20	11	95.2	100.09	103.7(0.31)	106.17(0.17)	106.25(-0.22)	105.43	1.6	14	43(-1.6)	50	[8]	[1]	[-12]	46	-182	CR	-0.3	HoldShort	(7)	-5	-9	-14	-20	0.6,81	61
27	Apr/20	10	95.2	100.09	103.38(0.31)	105.99(0.29)	106.48(-0.09)	105.8	1.7	14	45(0.3)	50	[8]	[6]	[-12]	63	-91	CR	-0.2	HoldShort	(9)	-2	-17	-7	-20	0.9,90	61
28	Apr/20	9	95.2	100.09	103.06(0.29)	105.69(0.45)	106.58(0.2)	106.52	1.8	14	44(1.1)	50	[7]	[15]	[-9]	75	109	CR	-0	HoldShort?	(10)	5	-16	-4	-20	1.2,95	61
29	Apr/17	15	94.21	99.07	102.77(0.33)	105.22(0.63)	106.37(0.3)	107.2	1.9	16	43(4)	50	[8]	[21]	[7]	89	184	UT	0.3	OpenLong?	(9)	7	21	1	0	1.6,99	74
30	Apr/17	14	94.21	99.07	102.43(0.4)	104.56(0.54)	106.05(-0.04)	106.31	1.7	16	39(0.6)	50	[10]	[13]	[-2]	83	-23	CR	0.1	OpenShort	(7)	-1	-6	-1	6	1.4,98	74

31	Apr/17	13	94.21	99.07	102.02(0.41)	104(0.58)	106.09(0.56)	106.58	1.8	16	39(1.4)	50	[10]	[28]	[5]	87	188	UT	0.2	OpenLong	(11)	14	7	-4	20	1.7,94	74
32	Apr/17	12	94.21	99.07	101.61(0.42)	103.4(0.49)	105.5(0.68)	106.29	1.7	16	37(2.5)	50	[10]	[30]	[12]	85	217	UT	0.3	OpenLong	(11)	17	20	-13	20	1.8,90	74
33	Apr/17	11	94.21	99.07	101.19(0.34)	102.89(0.48)	104.79(0.69)	105.46	1.6	16	35(1.5)	50	[9]	[30]	[3]	86	256	UT	0.3	OpenLong	(10)	17	-4	-6	20	1.8,91	74
34	Apr/17	10	94.21	99.07	100.85(0.4)	102.4(0.5)	104.07(0.98)	105.64	1.6	16	33(2.7)	50	[10]	[37]	[3]	99	317	UT	0.7	OpenLong	(10)	24	-20	4	20	2.1,96	74
35	Apr/17	9	94.21	99.07	100.45(0.45)	101.89(0.66)	103.06(1.12)	106.49	1.8	16	31(6.1)	50	[11]	[43]	[40]	123	436	UT	1.6	HoldLong?	(12)	28	71	16	20	2.9,100	74

36	Apr/16	15	93.01	97.39	100(0.31)	101.23(0.45)	101.91(0.61)	103.61	1.6	14	24(-3.1)	50	[8]	[26]	[15]	103	208	UT	1	CloseLong?	(8)	15	21	16	20	2.1,100	63
37	Apr/16	14	93.01	97.39	99.69(0.4)	100.78(0.35)	101.3(0.31)	102.77	1.5	14	28(-1)	50	[10]	[18]	[14]	86	-3	UT	0.8	HoldLong	(7)	8	23	6	20	1.7,93	63
38	Apr/16	13	93.01	97.39	99.3(0.34)	100.43(0.12)	100.99(0.27)	101.86	1.4	14	29(-0.7)	50	[8]	[14]	[17]	74	-2	UT	0.5	OpenLong	(10)	7	32	1	20	1.4,89	63
39	Apr/16	12	93.01	97.39	98.96(0.26)	100.31(0.01)	100.99(0)	100.6	1.2	14	29(0)	50	[7]	[5]	[-2]	55	-84	CR	-0.1	HoldShort	(7)	0	-4	-11	12	0.9,82	63
40	Apr/16	11	93.01	97.39	98.7(0.2)	100.3(0.26)	100.72(0.18)	100.74	1.2	14	29(0.4)	50	[5]	[13]	[0]	67	57	UT	0	OpenLong	(7)	5	6	-3	-18	1.1,89	63

41	Apr/16	10	93.01	97.39	98.5(0.18)	100.04(0.22)	100.54(0.28)	100.51	1.2	14	29(0.5)	50	[5]	[14]	[-8]	70	91	CR	-0	HoldShort	(5)	7	-18	-2	-16	1.1,92	63
42	Apr/16	9	93.01	97.39	98.32(0.22)	99.82(0.34)	100.26(0.39)	101.24	1.3	14	28(1.9)	50	[6]	[19]	[10]	88	179	UT	0.5	OpenLong?	(6)	10	19	9	20	1.6,98	63
43	Apr/15	15	92.02	96.05	98.1(0.15)	99.49(0.19)	99.87(-0.04)	100.5	1.4	12	26(-0.1)	50	[4]	[5]	[3]	77	84	UT	0.4	HoldLong?	(5)	-1	-2	7	20	1.4,92	63
44	Apr/15	14	92.02	96.05	97.96(0.09)	99.3(0.3)	99.91(0.02)	100.58	1.4	12	27(1.5)	50	[2]	[7]	[9]	75	188	UT	0.4	OpenLong	(4)	1	19	3	20	1.6,85	63
45	Apr/15	13	92.02	96.05	97.87(0.06)	99(0.24)	99.89(0.35)	99.84	1.3	12	25(0.2)	50	[2]	[15]	[5]	61	228	UT	-0	OpenLong	(1)	9	18	-9	7	1.3,78	63

46	Apr/15	12	92.02	96.05	97.82(-0.02)	98.77(0.17)	99.55(0.18)	99.13	1.1	12	25(-0.6)	35	[-1]	[9]	[-3]	56	192	RG	-0.3	Wait	(1)	5	-4	-7	-11	0.9,83	63
47	Apr/15	11	92.02	96.05	97.84(-0.03)	98.6(0.45)	99.37(0.27)	99.29	1.2	12	25(-0.6)	25	[-1]	[15]	[-13]	65	244	RG	-0.1	Wait	(-1)	7	-36	11	-20	0.9,92	63
48	Apr/15	10	92.02	96.05	97.87(0.03)	98.16(0.57)	99.1(0.42)	100.71	1.4	12	26(-2.2)	50	[1]	[20]	[12]	89	364	UT	1	HoldLong	(1)	11	6	30	20	1.8,94	63
49	Apr/15	9	92.02	96.05	97.84(-0.08)	97.61(0.52)	98.69(0.58)	100.46	1.4	12	28(-0.8)	50	[-2]	[23]	[32]	77	489	UR	1	SmallShort?	(1)	15	61	26	20	1.5,89	63
50	Apr/14	15	91.23	95.14	97.92(-0.15)	97.1(0.14)	98.12(0.13)	98.13	1.2	13	29(-1.3)	40	[-4]	[6]	[4]	32	196	UR	0	SmallShort?	(-5)	3	-4	11	20	0.1,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI