JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $75.5900 One month high (close): $97.9900

JBHT Daily Change: -4.09% Daily StdDev 3.75% JBHT EMA_5_Trend: 2.28% 10Minute StdDev: $2.1672

Latest Price : $90.1(-4.09%)

Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($1.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	87.99	85.27	90.93(0.27)	91.15(-0.05)	90.94(0.01)	90.53	0.4	-6	36(-4.4)	-25	[7]	[2]	[-20]	-4	-198	CR	-0.2	HoldShort?	(14)	0	-48	-4	-20	-0.2,51	55
Daily Trend: % Up Forces: 90.93(hourly_sma_20 0.44%) Down Forces: 87.99(daily_ema_20 -2.81%) Support Levels: 85.27(weak_daily_ema_10 -5.81%) Resistance Levels: 91.15(weak_hourly_sma_10 0.68%)

2	Mar/27	14	87.99	85.27	90.68(0.33)	91.19(0.09)	90.93(0.64)	91.52	0.6	-6	41(-6.8)	35	[9]	[21]	[3]	10	-10	UT	0.2	OpenLong	(15)	17	6	2	2	0.3,52	55
3	Mar/27	13	87.99	85.27	90.38(0.44)	91.11(0.02)	90.35(-0.48)	91.39	0.6	-6	48(-5)	25	[12]	[-9]	[14]	10	-222	RG	0.4	Wait	(15)	-13	38	-4	20	0.4,50	55
4	Mar/27	12	87.99	85.27	89.98(0.4)	91.1(-0.15)	90.79(-0.42)	90.63	0.4	-6	53(-3.1)	15	[11]	[-10]	[-1]	7	-231	DR	-0.1	OpenShort	(19)	-11	0	-6	-3	0.2,52	55
5	Mar/27	11	87.99	85.27	89.62(0.34)	91.24(-0.19)	91.18(-0.2)	90.63	0.4	-6	56(-3)	10	[9]	[-5]	[-2]	5	-122	DR	-0.2	OpenShort	(19)	-5	8	-22	-7	0.3,47	55

6	Mar/27	10	87.99	85.27	89.31(0.37)	91.41(-0.26)	91.37(-0.1)	90.47	0.4	-6	59(-2.9)	50	[10]	[-3]	[28]	21	-106	RG	-0.3	Wait	(16)	-3	94	-12	-20	0.3,63	55
7	Mar/27	9	87.99	85.27	88.98(0.28)	91.65(-0.53)	91.46(-0.45)	88.62	0.1	-6	62(-3.5)	-45	[8]	[-16]	[-90]	25	-274	DR	-0.8	OpenShort?	(13)	-12	-237	-8	-20	-0.1,77	55
8	Mar/26	15	88.24	84.94	88.73(0.62)	92.14(0.32)	91.88(0.52)	93.57	0.9	-6	65(-2.3)	45	[17]	[27]	[21]	71	260	UT	0.4	OpenLong?	(27)	14	48	8	20	1.2,91	51
9	Mar/26	14	88.24	84.94	88.19(0.78)	91.85(0.58)	91.41(0.12)	92.59	0.7	-6	67(-3.8)	40	[21]	[20]	[11]	56	50	UT	0.3	OpenLong	(26)	3	49	1	-20	1,81	51
10	Mar/26	13	88.24	84.94	87.51(0.72)	91.32(0.67)	91.3(-0.17)	91.58	0.5	-6	71(-1)	15	[19]	[13]	[1]	49	11	UT	0.1	OpenLong	(34)	-5	33	-5	-20	0.9,76	51

11	Mar/26	12	88.24	84.94	86.89(0.58)	90.71(0.59)	91.45(-0.42)	90.92	0.4	-6	72(-1.4)	-5	[16]	[5]	[-6]	47	50	CR	-0.1	HoldShort	(33)	-11	10	-10	-20	0.9,74	51
12	Mar/26	11	88.24	84.94	86.39(0.61)	90.18(0.59)	91.84(-0.6)	90.72	0.4	-6	74(-1.6)	-25	[16]	[0]	[-16]	52	45	DR	-0.2	OpenShort	(27)	-16	-25	-12	-20	0.9,79	51
13	Mar/26	10	88.24	84.94	85.86(0.7)	89.65(0.88)	92.39(0.11)	91.22	0.5	-6	75(0)	-10	[19]	[24]	[-21]	63	216	CR	-0.2	HoldShort	(31)	3	-42	-13	-20	1.1,85	51
14	Mar/26	9	88.24	84.94	85.26(0.76)	88.86(0.97)	92.29(1.04)	92.08	0.6	-6	75(2.2)	40	[20]	[50]	[-3]	76	501	CR	-0	OpenShort?	(36)	28	-12	-14	20	1.4,91	51
15	Mar/25	15	88.31	83.8	84.62(0.76)	88.01(0.91)	91.34(1.53)	92.33	0.6	-11	73(9.1)	25	[20]	[59]	[2]	88	685	UT	0.2	OpenLong?	(36)	41	-24	-9	20	1.7,95	49

16	Mar/25	14	88.31	83.8	83.98(0.74)	87.21(1.03)	89.97(1.64)	92.83	0.7	-11	64(7.4)	25	[20]	[64]	[7]	101	852	UT	0.7	HoldLong	(38)	44	-33	1	20	2.1,98	49
17	Mar/25	13	88.31	83.8	83.37(0.69)	86.32(1.17)	88.52(1.85)	93.51	0.8	-11	57(11.5)	25	[19]	[71]	[75]	118	1084	UT	1.3	HoldLong	(37)	50	139	10	20	2.7,100	49
18	Mar/25	12	88.31	83.8	82.8(0.5)	85.32(0.94)	86.91(1.72)	90.69	0.4	-11	45(8.6)	25	[14]	[64]	[79]	114	908	UT	1.3	HoldLong	(25)	47	173	11	20	2.6,99	49
19	Mar/25	11	88.31	83.8	82.39(0.27)	84.53(0.99)	85.44(0.9)	87.32	-0.1	-11	36(2.6)	10	[7]	[41]	[35]	99	573	RG	0.8	SmallShort	(14)	24	96	7	20	2,99	49
20	Mar/25	10	88.31	83.8	82.17(0.03)	83.7(0.77)	84.68(0.26)	85.48	-0.4	-11	34(0.3)	-45	[1]	[19]	[-1]	87	422	CR	0.4	OpenShort	(8)	7	-5	10	-15	1.5,99	49

21	Mar/25	9	88.31	83.8	82.15(0.03)	83.06(0.56)	84.46(0.4)	85.58	-0.4	-11	34(1.6)	-25	[1]	[20]	[10]	82	462	RG	0.5	Wait?	(2)	11	5	9	20	1.5,94	49
22	Mar/24	15	88.69	83.35	82.13(0.13)	82.6(0.64)	84.12(0.46)	85.48	-0.4	-17	32(3.4)	5	[4]	[19]	[48]	78	401	RG	0.6	Wait?	(0)	12	115	5	20	1.6,88	42
23	Mar/24	14	88.69	83.35	82.02(-0.02)	82.07(0.5)	83.73(0.14)	83.35	-0.7	-17	29(-0.5)	-50	[-1]	[7]	[-2]	56	196	RG	-0.2	Wait	(0)	4	-9	2	4	0.7,88	42
24	Mar/24	13	88.69	83.35	82.04(-0.05)	81.66(0.52)	83.61(1.08)	83.52	-0.7	-17	29(-0.5)	-50	[-1]	[33]	[-9]	56	378	RG	-0	Wait	(-0)	30	-46	15	20	0.7,88	42
25	Mar/24	12	88.69	83.35	82.04(-0)	81.23(0.6)	82.72(1.3)	84.38	-0.6	-17	30(0.1)	-15	[0]	[41]	[25]	62	481	UR	0.8	SmallShort	(0)	36	26	29	20	1.1,84	42

26	Mar/24	11	88.69	83.35	82.08(-0.02)	80.74(0.41)	81.66(0.73)	83.89	-0.7	-17	29(-2)	-15	[-1]	[22]	[28]	50	345	UR	1.1	SmallShort	(-2)	20	19	42	20	0.9,77	42
27	Mar/24	10	88.69	83.35	82.1(-0.16)	80.41(0.18)	81.07(0.81)	83.54	-0.7	-17	31(-1.2)	-35	[-4]	[20]	[38]	10	403	UR	1.1	SmallShort	(-2)	22	44	28	20	0.6,45	42
28	Mar/24	9	88.69	83.35	82.23(-0.16)	80.27(0.02)	80.42(0.89)	82.74	-0.8	-17	33(0)	-20	[-4]	[20]	[89]	-25	294	UR	1	SmallShort?	(-10)	25	209	11	20	0.2,20	42
29	Mar/23	15	89.4	83.85	82.36(-0.26)	80.26(-0.47)	79.71(-0.05)	79.05	-1.3	-21	33(4.2)	-50	[-7]	[-15]	[-1]	-75	-246	DT	-0.3	OpenShort?	(-18)	-1	-2	1	-6	-1.4,10	40
30	Mar/23	14	89.4	83.85	82.58(-0.29)	80.64(-0.73)	79.75(-0.09)	79.08	-1.3	-21	28(1.8)	-50	[-9]	[-20]	[-32]	-75	-244	DT	-0.3	OpenShort	(-12)	-3	-103	8	15	-1.6,15	40

31	Mar/23	13	89.4	83.85	82.82(-0.09)	81.23(-0.53)	79.82(0.08)	80.94	-1.1	-21	27(0.3)	-25	[-3]	[-11]	[22]	-58	-159	DP	0.5	OpenShort	(-9)	2	38	14	20	-0.9,15	40
32	Mar/23	12	89.4	83.85	82.9(-0.06)	81.66(-0.37)	79.75(-0.47)	80.26	-1.2	-21	26(0.8)	-35	[-2]	[-25]	[18]	-77	-358	DP	0.2	OpenShort	(-6)	-14	60	9	-20	-1.3,6	40
33	Mar/23	11	89.4	83.85	82.95(-0.16)	81.96(-0.55)	80.12(-0.84)	79.21	-1.3	-21	26(1.5)	-50	[-5]	[-39]	[-11]	-98	-481	DT	-0.5	OpenShort	(-6)	-25	-2	-5	-20	-1.9,0	40
34	Mar/23	10	89.4	83.85	83.09(-0.09)	82.42(-0.62)	80.8(-0.89)	79.24	-1.3	-21	24(1.2)	-50	[-3]	[-41]	[-18]	-100	-547	DT	-0.8	HoldShort	(-8)	-26	-13	-17	-20	-2,0	40
35	Mar/23	9	89.4	83.85	83.16(-0.06)	82.93(-0.59)	81.52(-1.35)	79.46	-1.3	-21	23(1.9)	-50	[-2]	[-53]	[-39]	-103	-623	DT	-1.2	HoldShort?	(-4)	-39	-63	-26	-20	-2.1,0	40

36	Mar/20	15	90.71	84.58	83.21(-0.05)	83.42(-0.44)	82.64(-1.11)	80.59	-1.2	-24	21(2.5)	-50	[-2]	[-46]	[-45]	-82	-457	DT	-1.3	OpenShort?	(0)	-32	-83	-30	-20	-1.6,8	39
37	Mar/20	14	90.71	84.58	83.25(-0.1)	83.79(-0.48)	83.57(-0.28)	82.11	-1	-24	18(-0.4)	-50	[-3]	[-23]	[-17]	-49	-120	DT	-0.9	OpenShort	(2)	-8	-26	-32	-20	-0.7,19	39
38	Mar/20	13	90.71	84.58	83.33(0.08)	84.19(-0.34)	83.81(-0.26)	82.6	-1	-24	19(-0.8)	-50	[2]	[-19]	[-13]	-25	-184	DR	-0.8	OpenShort	(-3)	-8	-13	-24	-20	-0.5,38	39
39	Mar/20	12	90.71	84.58	83.27(0.12)	84.47(-0.06)	84.03(-0.37)	82.85	-0.9	-24	20(-0.6)	-50	[4]	[-18]	[-48]	8	-188	DR	-0.7	OpenShort	(5)	-11	-115	-3	-20	-0.3,65	39
40	Mar/20	11	90.71	84.58	83.17(0.22)	84.52(0.13)	84.34(0.16)	85.03	-0.7	-24	20(-1.3)	-30	[6]	[1]	[-2]	48	104	CR	0.4	HoldShort	(11)	5	-12	6	13	1.1,70	39

41	Mar/20	10	90.71	84.58	82.99(0.36)	84.41(0.33)	84.21(0.24)	85.25	-0.7	-24	22(-3.5)	40	[11]	[7]	[35]	46	74	UT	0.6	OpenLong	(11)	7	105	2	0	1.3,63	39
42	Mar/20	9	90.71	84.58	82.69(0.37)	84.13(0.23)	84.01(-0.68)	83.3	-0.9	-24	25(-3.2)	-45	[11]	[-21]	[-19]	17	-282	DR	-0.3	OpenShort?	(11)	-20	-23	-12	-20	0.3,59	39
43	Mar/19	15	92.14	85.84	82.39(0.41)	83.94(0.22)	84.58(-0.4)	83.73	-1	-23	28(-2)	-35	[12]	[-11]	[-18]	30	-172	DR	-0.4	OpenShort?	(18)	-12	-35	-12	-20	0.6,65	42
44	Mar/19	14	92.14	85.84	82.06(0.51)	83.76(0.44)	84.92(0.26)	84.4	-0.9	-23	30(-0.8)	-10	[15]	[13]	[-6]	41	-2	CR	-0.2	HoldShort	(22)	8	1	-19	-20	0.9,68	42
45	Mar/19	13	92.14	85.84	81.65(0.42)	83.39(0.47)	84.7(0.11)	84.38	-0.9	-23	31(0.5)	-5	[12]	[8]	[-2]	54	71	CR	-0.1	HoldShort	(24)	3	7	-14	-17	1,79	42

46	Mar/19	12	92.14	85.84	81.31(0.31)	83(0.34)	84.61(0.43)	84.25	-0.9	-23	31(0.9)	-50	[9]	[15]	[-31]	67	228	CR	-0.1	HoldShort	(19)	13	-100	-2	20	1.1,89	42
47	Mar/19	11	92.14	85.84	81.06(0.36)	82.72(0.31)	84.25(1.14)	86.16	-0.7	-23	30(3.1)	25	[11]	[35]	[32]	97	581	UT	0.7	OpenLong	(21)	34	40	6	20	2,97	42
48	Mar/19	10	92.14	85.84	80.77(0.28)	82.46(0.49)	83.3(0.85)	85.4	-0.8	-23	27(2.6)	15	[8]	[29]	[55]	97	525	UT	0.9	OpenLong	(15)	25	113	32	20	2,97	42
49	Mar/19	9	92.14	85.84	80.54(0.23)	82.06(0.28)	82.59(0.61)	83.29	-1	-23	24(0.9)	-20	[7]	[18]	[-4]	74	289	CR	0.3	HoldShort?	(7)	18	-34	25	20	1.3,91	42
50	Mar/18	15	93.4	86.71	80.35(0.29)	81.83(0.32)	82.09(0.86)	83.93	-1	-24	23(-3)	30	[9]	[26]	[40]	80	399	UT	0.9	HoldLong?	(14)	25	79	27	20	1.8,85	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI