|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $111.6100 One month high (close): $118.5400
JBHT Daily Change: -1.3% Daily StdDev 1.18% JBHT EMA_5_Trend: 0.25% 10Minute StdDev: $0.688
Latest Price : $113.01(-1.3%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 115.3 | 114.22 | 114.29(-0.09) | 113.9(-0.15) | 113.31(-0.17) | 113.15 | -1.2 | | -10 | 37(0.8) | -50 | [-8] | [-25] | [-6] | -81 | -50 | DT | -0.2 | HoldShort? | | (-6) | -14 | -17 | 3 | -11 | -1.7,12 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.9(hourly_sma_10 0.66%) 114.22(daily_ema_10 0.95%) 114.29(hourly_sma_20 1.01%) 115.3(daily_ema_20 1.9%)
|
| | | 2 | Dec/10 | 14 | 115.3 | 114.22 | 114.29(0) | 114.07(-0.11) | 113.5(-0.11) | 113.39 | -1.1 | | -10 | 36(-1.8) | -25 | [0] | [-17] | [9] | -82 | -119 | DP | -0.2 | OpenShort | | (-7) | -9 | 34 | -5 | -16 | -1.6,8 | 39 | | 3 | Dec/10 | 13 | 115.3 | 114.22 | 114.39(-0.01) | 114.2(-0.19) | 113.62(-0.3) | 112.9 | -1.3 | | -10 | 38(0.9) | -50 | [-1] | [-36] | [-16] | -105 | -201 | DT | -1.1 | CloseShort | | (-2) | -25 | -25 | -26 | -20 | -2.2,0 | 39 | | 4 | Dec/10 | 12 | 115.3 | 114.22 | 114.4(0.01) | 114.41(-0.12) | 113.96(-0.26) | 113.25 | -1.1 | | -10 | 37(-2) | -50 | [1] | [-30] | [-23] | -91 | -179 | DR | -1.1 | HoldShort | | (1) | -22 | -44 | -31 | -20 | -1.7,2 | 39 | | 5 | Dec/10 | 11 | 115.3 | 114.22 | 114.39(0.04) | 114.55(-0.05) | 114.26(-0.19) | 113.88 | -0.8 | | -10 | 39(-1314.4) | -50 | [3] | [-20] | [-12] | -66 | -133 | DR | -0.5 | OpenShort | | (2) | -16 | -14 | -29 | -20 | -0.7,2 | 39 | | | | |
| 6 | Dec/10 | 10 | 115.3 | 114.22 | 114.34(5.25) | 114.61(-0.03) | 114.48(-0.15) | 114.08 | -0.7 | | -10 | 1353(-512) | 50 | [445] | [95] | [-4] | -27 | -5666 | CR | -0 | HoldShort | | (5) | -13 | 5 | -19 | -20 | -0,23 | 39 | | 7 | Dec/10 | 9 | 115.3 | 114.22 | 108.63(5.53) | 114.64(-0.03) | 114.65(-0.11) | 114.01 | -0.7 | | -10 | 1865(-358.5) | 25 | [469] | [104] | [-18] | 2 | -5433 | CR | -0 | HoldShort? | | (440) | -9 | -39 | -13 | -20 | 0.2,47 | 39 | | 8 | Dec/9 | 15 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 114.57 | -0.5 | | -8 | 2224(2223.8) | -50 | [0] | [-1] | [-6] | 20 | 1130 | DR | -0 | OpenShort? | | (468) | 0 | -13 | -8 | -5 | 0.3,62 | 43 | | 9 | Dec/9 | 14 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 114.77 | -0.4 | | -8 | 0(0) | -50 | [0] | [-1] | [-4] | 31 | 0 | DR | 0 | OpenShort | | (498) | 0 | -13 | -3 | 9 | 0,81 | 43 | | 10 | Dec/9 | 13 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 114.96 | -0.3 | | -8 | 0(0) | -35 | [0] | [-1] | [2] | 40 | 0 | DP | 0 | OpenShort | | (533) | 0 | 2 | -3 | 15 | 0,90 | 43 | | | | |
| 11 | Dec/9 | 12 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 114.93 | -0.3 | | -8 | 0(0) | -25 | [0] | [-1] | [8] | 44 | 0 | DP | 0 | OpenShort | | (571) | 0 | 19 | -2 | 20 | 0,94 | 43 | | 12 | Dec/9 | 11 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 114.65 | -0.5 | | -8 | 0(0) | -50 | [0] | [-1] | [-11] | 41 | 0 | DR | 0 | OpenShort | | (613) | 0 | -25 | -3 | -20 | 0,91 | 43 | | 13 | Dec/9 | 10 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 115.02 | -0.3 | | -8 | 0(0) | -25 | [0] | [-1] | [9] | 49 | 0 | DP | 0 | OpenShort | | (668) | 0 | 29 | 0 | -11 | 0,99 | 43 | | 14 | Dec/9 | 9 | 115.56 | 114.64 | 108.63(0) | 114.64(0) | 114.65(0) | 114.61 | -0.5 | | -8 | 0(0) | -35 | [0] | [-1] | [2] | 49 | 0 | DP | 0 | OpenShort? | | (725) | 0 | 9 | 0 | -15 | 0,99 | 43 | | 15 | Dec/6 | 15 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 114.48 | -0.7 | | -9 | 0(0) | -45 | [0] | [-1] | [0] | 49 | 0 | DT | 0 | OpenShort? | | (796) | 0 | 3 | -0 | -10 | 0,99 | 45 | | | | |
| 16 | Dec/6 | 14 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 114.43 | -0.7 | | -9 | 0(0) | -50 | [0] | [-1] | [-135] | 49 | 0 | DR | 0 | OpenShort | | (886) | 0 | 6 | -0 | -20 | 0,99 | 45 | | 17 | Dec/6 | 13 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 114.34 | -0.7 | | -9 | 0(0) | -50 | [0] | [-1] | [-87] | 49 | 0 | DR | 0 | OpenShort | | (994) | 0 | -16 | -0 | -20 | 0,99 | 45 | | 18 | Dec/6 | 12 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 114.57 | -0.6 | | -9 | 0(0) | -50 | [0] | [-1] | [-45] | 50 | 0 | DR | 0 | OpenShort | | (1141) | 0 | -21 | 0 | -20 | 0,100 | 45 | | 19 | Dec/6 | 11 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 114.87 | -0.5 | | -9 | 0(0) | -50 | [0] | [-1] | [-10] | 50 | 0 | DR | 0 | OpenShort | | (1337) | 0 | -6 | 0 | -20 | 0,100 | 45 | | 20 | Dec/6 | 10 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 114.95 | -0.4 | | -9 | 0(0) | -50 | [0] | [-1] | [-12] | 50 | 0 | DR | 0 | OpenShort | | (1607) | 0 | -23 | 0 | -20 | 0,100 | 45 | | | | |
| 21 | Dec/6 | 9 | 115.81 | 114.81 | 108.63(0) | 114.64(0) | 114.65(0) | 115.29 | -0.3 | | -9 | 0(0) | 5 | [0] | [-1] | [52] | 50 | 0 | RG | 0 | Wait? | | (2024) | 0 | 137 | 6 | 20 | 0,100 | 45 | | 22 | Dec/5 | 15 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 113.34 | -1.2 | | -10 | 0(0) | -5 | [0] | [-2] | [28] | 50 | 0 | RG | 0 | Wait? | | (2652) | 0 | 25 | 11 | 20 | 0,100 | 36 | | 23 | Dec/5 | 14 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 112.98 | -1.4 | | -10 | 0(0) | 5 | [0] | [-2] | [65] | 50 | 0 | RG | 0 | Wait | | (3971) | 0 | -6 | 17 | 20 | 0,100 | 36 | | 24 | Dec/5 | 13 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 113.07 | -1.4 | | -10 | 0(0) | 5 | [0] | [-2] | [258] | 33 | 0 | RG | 0 | Wait | | (7950) | 0 | 15 | 11 | 20 | 0,83 | 36 | | 25 | Dec/5 | 12 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 112.86 | -1.5 | | -10 | 0(0) | -50 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 36 | | | | |
| 26 | Dec/5 | 11 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 0 | -52.1 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 36 | | 27 | Dec/5 | 10 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 0 | -52.1 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 36 | | 28 | Dec/5 | 9 | 116.11 | 114.95 | 108.63(0) | 114.64(0) | 114.65(0) | 0 | -52.1 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 36 | | 29 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 108.63() | 114.64() | 114.65() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|