Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 7, 2018

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $116.6980 (1.74%) ($114.6005 - $117.8952) on Wed. Feb. 7, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   43
Latest Price   $116.6980(1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT declines -0.5% a day on average for past five trading days.
Weekly Trend   JBHT declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(62%)    SPY(61%)
Factors Impacting JBHT price   JBHT will decline at least -0.6% in a week (0% probabilities).
TLT(-21%)    VIXM(-13%)    UUP(-11%)    GDXJ(-8%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $119.87
5 Day Moving Average   $116.25(0.39%)
10 Day Moving Average   $118.53(-1.55%)
20 Day Moving Average   $119.87(-2.65%)
To recent high   -6.1%
To recent low   16.3%
Market Cap   $12.312b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 2.46% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2018	109.78	119.87	118.53	116.25			116.7(1.74%)	DP	OpenShort	-75	0.2	-43	-10000	-8	-147	1.36	54%	0.15	-8.5	1.2%	0	-1.1	43	-1.8
2	Feb_6_2018	109.62	120.02	119.26	116.82			114.7(1.13%)	DP	OpenShort	-75	-0.7	-40	-10000	-13	-121	1.99	52%	0.13	3.3	1.2%	0	-1.9	41	-2
3	Feb_5_2018	109.48	120.17	120.23	117.76			113.41(-3%)	DT	OpenShort	-75	-1.6	-37	-10000	-20	-87	2.19	52%	0.12	18.2	1.19%	0	-2.5	37	-2.9
4	Feb_2_2018	109.35	120.32	121.34	119.18			116.92(-2.17%)	DT	OpenShort	-75	-0.9	-25	-10000	-20	-41	1.85	58%	0.17	37.8	1.12%	0	-1.3	44	-2.2
5	Feb_1_2018	109.16	120.3	121.93	120.53			119.51(-0.03%)	CR	SmallShort	-20	-0.4	-6	-10000	-10	6	0.83	62%	0.19	53.7	1.09%	0	-0.3	52	-0.5

6	Jan_31_2018	108.95	120.13	122.04	121.17			119.55(0.09%)	N/A	N/A	0	-0.6	-4	-10000	-14	26	0.97	62%	0.18	60.5	1.09%	0	-0.2	56	-1.6
7	Jan_30_2018	108.75	119.92	122.08	122.12			119.44(-0.85%)	UD	OpenLong	65	-0.9	3	-10000	-14	53	0.77	55%	0.18	68.5	1.1%	0	-0.2	55	-1.9
8	Jan_29_2018	108.55	119.67	122.13	123.08			120.47(-2.62%)	UD	OpenLong	65	-0.8	13	-10000	-10	83	1.09	55%	0.18	79.8	1.21%	0	0.3	67	-2.1
9	Jan_26_2018	108.35	119.37	122.1	123.8			123.7(0.84%)	UT	HoldLong	65	-0	36	-10000	4	131	0.62	63%	0.23	84.3	1.16%	0	1.3	85	136.8
10	Jan_25_2018	108.1	118.9	121.7	123.52			122.67(-1.32%)	UD	OpenLong	75	-0.2	41	-10000	7	141	0.81	63%	0.24	85	1.19%	0	1.1	79	137.4

11	Jan_24_2018	107.84	118.46	121.33	123.02			124.32(0.05%)	UT	HoldLong	65	0.4	48	-10000	14	150	1.03	65%	0.26	83.8	1.17%	0	1.7	88	-1.4
12	Jan_23_2018	107.56	117.9	120.79	122.03			124.26(0.16%)	UT	HoldLong	65	0.7	47	-10000	14	144	1	65%	0.16	82.2	1.18%	0	1.9	89	0.1
13	Jan_22_2018	107.39	117.25	120.03	121.05			124.06(1.44%)	UT	HoldLong	65	1	43	-10000	12	134	1.17	65%	0.25	83.7	1.19%	0	2.2	90	0.9
14	Jan_19_2018	107.12	116.62	119.13	120.19			122.3(1.78%)	UT	HoldLong	65	0.8	35	-10000	7	119	1.32	65%	0.24	86	1.19%	0	2.1	86	1
15	Jan_18_2018	106.86	116.07	118.46	119.66			120.16(0.66%)	UT	HoldLong	65	0.2	32	-10000	4	114	1.48	66%	0.21	85.3	1.18%	0	1.5	81	0

16	Jan_17_2018	106.64	115.64	118.01	119.4			119.37(0.01%)	UT	HoldLong	65	-0	30	-10000	1	116	1.24	66%	0.21	84.4	1.19%	0	1.4	81	0
17	Jan_16_2018	106.42	115.23	117.57	119.33			119.36(-0.35%)	UD	OpenLong	75	0	37	-10000	7	125	1.07	62%	0.3	83.8	1.2%	0	1.5	82	0
18	Jan_12_2018	106.1	114.77	117.03	118.81			119.78(0.11%)	UT	HoldLong	65	0.3	38	-10000	12	114	0.98	58%	0.25	78.2	1.34%	0	1.8	88	0
19	Jan_11_2018	105.84	114.31	116.44	117.87			119.65(0.68%)	UT	HoldLong	65	0.7	33	-10000	10	102	0.94	58%	0.23	73.5	1.37%	0	2	88	0
20	Jan_10_2018	105.6	113.82	115.89	117.07			118.84(-0.17%)	UD	OpenLong	75	0.7	30	-10000	8	96	0.89	58%	0.22	74.7	1.37%	0	2	87	0

21	Jan_9_2018	105.37	113.37	115.36	116.42			119.03(1.93%)	UT	HoldLong	65	1.1	31	-10000	11	92	0.95	58%	0.23	74.6	1.37%	0	2.4	87	0
22	Jan_8_2018	105.13	112.96	114.76	115.59			116.78(1.51%)	UT	HoldLong	65	0.6	27	-10000	8	83	0.83	56%	0.21	82.5	1.36%	0	1.8	85	0
23	Jan_5_2018	104.91	112.64	114.24	114.99			115.04(-0.53%)	UD	OpenLong	75	0	21	-10000	3	75	1.44	52%	0.19	83.2	1.35%	0	1.3	85	0
24	Jan_4_2018	104.71	112.35	113.91	114.78			115.65(0.02%)	UT	HoldLong	65	0.5	22	-10000	4	75	1.32	52%	0.19	86.7	1.36%	0	1.8	84	0
25	Jan_3_2018	104.51	111.97	113.5	114.5			115.63(0.67%)	UT	HoldLong	65	0.6	23	-10000	5	77	0.98	52%		93.2	1.36%	0	2	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.