Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2015

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $71.2951 (0.53%) ($70.0352 - $71.3533) on Mon. Dec. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   36
Latest Price   $71.2951(0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT declines -0.6% a day on average for past five trading days.
Weekly Trend   JBHT declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
IVE(62%)    IWD(62%)    SDY(61%)    SPY(60%)    IWM(59%)
Factors Impacting JBHT price   JBHT will decline at least -0.705% in a week (0% probabilities).
TLT(-22%)    VIXM(-17%)    UUP(-9%)    SHY(-6%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $74.06
5 Day Moving Average   $71.42(-0.17%)
10 Day Moving Average   $73.15(-2.54%)
20 Day Moving Average   $74.06(-3.73%)
To recent high   -7.2%
To recent low   3.3%
Market Cap   $7.522b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 2.46% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2015	74.15	74.06	73.15	71.42			71.3(0.53%)	DP	OpenShort	-75	-0.1	-38	-10000	-8	-127	0.65	35%	-0.11	-20.3	1.41%	0	-1.5	36	0
2	Dec_11_2015	74.23	74.11	73.6	71.83			70.92(-0.84%)	DT	OpenShort	-75	-0.5	-42	-10000	-17	-115	0.72	35%	-0.11	-20.4	1.41%	0	-1.8	34	0
3	Dec_10_2015	74.31	74.19	74.18	72.7			71.52(-0.57%)	DT	OpenShort	-75	-0.7	-29	-10000	-12	-81	0.87	35%	-0.12	-9.6	1.41%	0	-1.6	35	0
4	Dec_9_2015	74.4	74.26	74.61	73.32			71.93(0.69%)	DP	OpenShort	-75	-0.8	-26	-10000	-14	-61	1.11	34%	-0.12	-1.4	1.41%	0	-1.4	37	0
5	Dec_8_2015	74.49	74.35	74.95	74.06			71.43(-2.64%)	DT	OpenShort	-75	-1.7	-24	-10000	-20	-35	0.67	38%	-0.13	11.7	1.42%	0	-1.8	45	0

6	Dec_7_2015	74.59	74.43	75.34	75.13			73.37(-2.49%)	N/A	N/A	0	-1.2	-3	-10000	-9	14	0.69	41%	-0.11	28.5	1.42%	0	-0.7	57	0
7	Dec_4_2015	74.67	74.48	75.53	75.62			75.24(0.81%)	UD	OpenLong	65	-0.3	9	-10000	-5	49	1.25	44%	-0.08	39.6	1.39%	0	0.5	71	0
8	Dec_3_2015	74.73	74.35	75.54	75.89			74.64(-1.28%)	UD	OpenLong	65	-0.8	16	-10000	-4	77	1.47	46%	-0.09	38.9	1.4%	0	0.2	69	0
9	Dec_2_2015	74.8	74.28	75.6	76.09			75.61(-1.54%)	UD	OpenLong	75	-0.3	27	-10000	2	102	1.24	51%	-0.09	41.7	1.4%	0	0.9	70	0
10	Dec_1_2015	74.87	74.16	75.42	75.96			76.79(1.27%)	UT	OpenLong	75	0.6	31	-10000	7	101	0.66	51%	-0.08	41.1	1.45%	0	1.8	69	0

11	Nov_30_2015	74.93	74.01	75.02	75.58			75.83(-0.96%)	UD	OpenLong	75	0.2	25	-10000	3	90	1.1	51%	-0.08	33.5	1.46%	0	1.3	69	0
12	Nov_27_2015	74.99	73.9	74.65	75.43			76.57(1.19%)	UT	OpenLong	75	0.9	23	-10000	5	77	0.31	51%	-0.11	25	1.45%	0	2.1	60	0
13	Nov_25_2015	75.07	73.77	74.18	75.16			75.67(0.93%)	UT	OpenLong	75	0.5	18	-10000	2	65	0.47	47%	-0.07	22.2	1.44%	0	1.7	64	0
14	Nov_24_2015	75.12	73.65	73.85	75.06			74.97(0.12%)	UT	OpenLong	75	-0.1	19	-10000	5	59	0.44	45%	-0.05	16.3	1.49%	0	1.3	59	0
15	Nov_23_2015	75.16	73.55	73.67	74.78			74.88(-0.27%)	UD	OpenLong	75	0.1	18	-10000	7	51	0.46	45%	-0.01	4.1	1.51%	0	1.2	57	0

16	Nov_20_2015	75.17	73.56	73.44	74.36			75.08(-0.17%)	UD	OpenLong	75	0.6	17	-10000	11	33	0.5	41%	-0.05	0	1.54%	0	1.3	53	0
17	Nov_19_2015	75.21	73.57	73.32	73.71			75.21(0.08%)	UT	OpenLong	75	1.4	13	-10000	12	17	0.63	41%	-0.07	-4	1.56%	0	1.5	55	0
18	Nov_18_2015	75.26	73.52	73.04	73.03			75.15(2.17%)	N/A	N/A	0	2	4	-10000	9	-13	1	41%	-0.05	-13.7	1.56%	0	1.5	51	0
19	Nov_17_2015	75.3	73.48	72.81	72.49			73.55(1.07%)	DP	OpenShort	-65	1	-8	-10000	1	-34	0.74	39%	-0.08	-20	1.53%	0	0.1	51	0
20	Nov_16_2015	75.36	73.51	72.78	72.43			72.78(1.27%)	DP	OpenShort	-65	0.3	-8	-10000	1	-36	0.85	39%	-0.11	-4.3	1.53%	0	-0.7	49	0

21	Nov_13_2015	75.44	73.55	72.89	72.39			71.87(0.08%)	DP	OpenShort	-75	-0.5	-19	-10000	-9	-48	0.96	39%	-0.12	-3.6	1.52%	0	-1.6	35	0
22	Nov_12_2015	75.53	73.62	73.09	72.87			71.81(-0.86%)	DT	OpenShort	-75	-1.1	-13	-10000	-3	-42	1.02	39%	-0.15	6	1.52%	0	-1.8	32	0
23	Nov_11_2015	75.64	73.66	73.35	73.02			72.43(-1.14%)	DT	OpenShort	-75	-0.6	-12	-10000	-3	-38	1.12	39%	-0.16	9.4	1.52%	0	-1.3	43	0
24	Nov_10_2015	75.76	73.68	73.35	73.16			73.26(0.91%)	DP	OpenShort	-75	0.1	-10	-10000	-0	-39	1.98	39%	-0.14	13.5	1.51%	0	-0.4	45	0
25	Nov_9_2015	75.87	73.56	73.46	73.18			72.6(-2.18%)	DT	OpenShort	-75	-0.5	-16	-10000	-5	-47	1.32	39%		10.9	1.51%	0	-0.8	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.