Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 29, 2015

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)

JBHT latest price $80.0673 (-0.92%) ($79.9805 - $82.1112) on Mon. Jun. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   45
Latest Price   $80.0673(-0.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JBHT declines -1.1% a day on average for past five trading days.
Weekly Trend  JBHT declines -0.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support JBHT advance at 0% a week (0% probability)
  IVE(62%)    SPY(60%)    IWM(59%)    XLI(59%)    VYM(56%)  
Factors Impacting JBHT price  JBHT will decline at least -0.575% in a week (0% probabilities).
  TLT(-22%)    VIXM(-19%)    UUP(-7%)    SHY(-6%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $82.47
5 Day Moving Average  $81.63(-1.91%)
10 Day Moving Average  $82.37(-2.8%)
20 Day Moving Average  $82.47(-2.91%)
To recent high  -9.5%
To recent low  0%
Market Cap  $8.448b
 
 
 
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.44% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150729

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_29_201583.1682.4782.3781.63  80.07(-0.92%)DTOpenShort-75-1.3   -27   -10000   -19   -51   2.44    51%0.01-0.71.15%0-2450
2Jun_26_201583.1582.5282.6382.51  80.81(-0.12%)DTOpenShort-75-1.5   -14   -10000   -13   -15   0.69    51%0.0115.41.14%0-1.5480
3Jun_25_201583.1482.5582.8883.13  80.91(-1.24%)N/AN/A0-2.1   -5   -10000   -10   10   1.07    47%0.0222.91.14%0-1.5420
4Jun_24_201583.1282.5983.1883.6  81.92(-2.99%)UDOpenLong65-1.6   9   -10000   -1   37   1.31    47%0.0527.41.17%0-0.7490
5Jun_23_201583.0882.6283.3283.64  84.44(-0.03%)UDOpenLong750.8   19   -10000   9   49   0.58    50%0.0715.21.12%01.8620
 
6Jun_22_201583.0282.4783.0583.21  84.47(0.64%)UTOpenLong751.3   16   -10000   9   35   0.54    50%0.11-15.51.13%02.1660
7Jun_19_201582.9382.3582.7882.79  83.93(0.86%)UTOpenLong751.4   8   -10000   3   24   0.78    53%0.08-491.15%01.9690
8Jun_18_201582.8682.382.6682.63  83.22(1.3%)UTHoldLong500.7   5   -10000   -3   29   0.46    53%0.07-64.61.15%01.2630
9Jun_17_201582.882.3182.5882.75  82.15(-0.13%)UDOpenLong65-0.7   7   -10000   -4   38   0.6    50%0.05-541.14%0-0.2550
10Jun_16_201582.7682.4682.6182.94  82.26(-0.14%)UDOpenLong75-0.6   14   -10000   2   49   0.39    55%0.04-28.71.14%0-0.2500
 
11Jun_15_201582.7382.6282.5682.85  82.37(-0.95%)UDOpenLong75-0.4   14   -10000   3   45   0.41    55%0.04-20.61.2%0-0.2540
12Jun_12_201582.782.7682.4182.72  83.16(-0.77%)UDOpenLong750.3   9   -10000   1   33   0.64    55%0.02-18.21.19%00.3550
13Jun_11_201582.6882.8282.282.69  83.81(0.87%)UTOpenLong750.8   10   -10000   6   21   0.9    59%0.06-171.19%00.7500
14Jun_10_201582.6382.7681.9682.4  83.08(1.57%)N/AN/A00.5   2   -10000   3   -2   0.72    59%0.06-26.91.27%00.2450
15Jun_9_201582.5882.7781.8682.27  81.8(0.06%)DTHoldShort-50-0.3   -5   -10000   1   -23   0.48    58%-0.01-31.41.26%0-0.7300
 
16Jun_8_201582.5982.8981.8582.24  81.75(-1.48%)DTHoldShort-50-0.3   -8   -10000   4   -45   0.44    58%0.07-34.11.26%0-0.8280
17Jun_5_201582.5383.0181.8982.01  82.98(0.73%)DPOpenShort-650.7   -11   -10000   8   -68   0.54    60%0.1-39.81.25%0-0340
18Jun_4_201582.4583.0781.981.62  82.38(-0.08%)DPOpenShort-650.5   -21   -10000   3   -92   0.73    60%0.08-46.11.24%0-0.5380
19Jun_3_201582.3883.158281.45  82.45(1.02%)DPOpenShort-650.7   -23   -10000   1   -94   0.79    60%0.07-50.81.25%0-0.5500
20Jun_2_201582.3283.2282.2681.42  81.62(1.21%)DPOpenShort-750.1   -22   -10000   -0   -87   0.9    60%0.06-57.91.25%0-1.1440
 
21Jun_1_201582.2783.3982.6581.43  80.65(-0.44%)DTOpenShort-75-0.5   -25   -10000   -6   -83   0.83    60%0.05-61.41.24%0-1.9350
22May_29_201582.2383.683.1381.74  81(-0.67%)DTOpenShort-75-0.6   -24   -10000   -9   -69   1.82    60%0.04-70.61.25%0-1.9360
23May_28_201582.283.7683.582.21  81.55(-0.86%)DTOpenShort-75-0.5   -19   -10000   -8   -53   0.53    60%0.05-83.91.26%0-1.8380
24May_27_201582.1683.9183.6582.63  82.26(0.7%)DPOpenShort-75-0.3   -21   -10000   -12   -49   0.62    60%0.07-98.51.26%0-1.5420
25May_26_201582.184.0983.7783.25  81.69(-0.6%)DTOpenShort-75-1.4   -21   -10000   -16   -34   0.89    60%-96.11.26%0-2.2410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA