Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 9, 2015

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)

JBHT latest price $81.8027 (0.06%) ($81.6388 - $82.4872) on Tue. Jun. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   30
Latest Price   $81.8027(0.06%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  JBHT declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support JBHT advance at 0% a week (0% probability)
  IVE(62%)    SPY(60%)    IWM(59%)    XLI(59%)    VYM(56%)  
Factors Impacting JBHT price  JBHT will decline at least -0.63% in a week (0% probabilities).
  TLT(-22%)    VIXM(-19%)    UUP(-7%)    SHY(-6%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $82.77
5 Day Moving Average  $82.27(-0.57%)
10 Day Moving Average  $81.86(-0.07%)
20 Day Moving Average  $82.77(-1.17%)
To recent high  -7.5%
To recent low  1.5%
Market Cap  $8.631b
 
 
 
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.75% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_201582.5882.7781.8682.27  81.8(0.06%)DTHoldShort-50-0.3   -5   -10000   1   -23   0.48    58%-0.01-31.41.26%0-0.7300
2Jun_8_201582.5982.8981.8582.24  81.75(-1.48%)DTHoldShort-50-0.3   -8   -10000   4   -45   0.44    58%0.07-34.11.26%0-0.8280
3Jun_5_201582.5383.0181.8982.01  82.98(0.73%)DPOpenShort-650.7   -11   -10000   8   -68   0.54    60%0.1-39.81.25%0-0340
4Jun_4_201582.4583.0781.981.62  82.38(-0.08%)DPOpenShort-650.5   -21   -10000   3   -92   0.73    60%0.08-46.11.24%0-0.5380
5Jun_3_201582.3883.158281.45  82.45(1.02%)DPOpenShort-650.7   -23   -10000   1   -94   0.79    60%0.07-50.81.25%0-0.5500
 
6Jun_2_201582.3283.2282.2681.42  81.62(1.21%)DPOpenShort-750.1   -22   -10000   -0   -87   0.9    60%0.06-57.91.25%0-1.1440
7Jun_1_201582.2783.3982.6581.43  80.65(-0.44%)DTOpenShort-75-0.5   -25   -10000   -6   -83   0.83    60%0.05-61.41.24%0-1.9350
8May_29_201582.2383.683.1381.74  81(-0.67%)DTOpenShort-75-0.6   -24   -10000   -9   -69   1.82    60%0.04-70.61.25%0-1.9360
9May_28_201582.283.7683.582.21  81.55(-0.86%)DTOpenShort-75-0.5   -19   -10000   -8   -53   0.53    60%0.05-83.91.26%0-1.8380
10May_27_201582.1683.9183.6582.63  82.26(0.7%)DPOpenShort-75-0.3   -21   -10000   -12   -49   0.62    60%0.07-98.51.26%0-1.5420
 
11May_26_201582.184.0983.7783.25  81.69(-0.6%)DTOpenShort-75-1.4   -21   -10000   -16   -34   0.89    60%0.06-96.11.26%0-2.2410
12May_22_201582.0584.384.0584.07  82.18(-1.43%)DTOpenShort-75-1.6   -12   -10000   -12   -11   0.64    60%0-78.41.24%0-1.8370
13May_21_201582.0584.5684.2884.72  83.37(-0.33%)N/AN/A0-1.1   -1   -10000   -5   11   0.79    63%0.04-56.31.23%0-0.9430
14May_20_201582.0284.7884.3884.97  83.65(-2.01%)UDOpenLong75-0.9   9   -10000   4   24   0.8    66%0.02-45.31.24%0-0.8500
15May_19_2015828584.4384.78  85.37(-0.47%)UDOpenLong750.4   11   -10000   8   18   0.39    70%0.05-44.41.26%00.2550
 
16May_18_201581.9685.1384.2684.36  85.77(0.38%)N/AN/A00.8   3   -10000   6   -6   0.42    70%0.06-48.51.26%00.4480
17May_15_201581.9185.2384.1584.06  85.45(1%)DPOpenShort-650.8   -2   -10000   4   -21   0.69    70%0.04-44.11.25%00.1460
18May_14_201581.8885.2884.0683.83  84.6(2.25%)DPOpenShort-650.4   -10   -10000   2   -44   1.02    70%0.05-40.31.25%0-0.4330
19May_13_201581.8485.4483.9983.74  82.73(-0.62%)DTHoldShort-65-0.5   -22   -10000   -5   -72   0.82    69%0.01-29.21.23%0-1.4190
20May_12_201581.8385.7184.1784.01  83.25(-1.2%)DTHoldShort-65-0.4   -22   -10000   -2   -83   1.03    69%0.02-13.11.24%0-1.3190
 
21May_11_201581.8185.9784.4184.12  84.26(-0.03%)DTHoldShort-650.1   -25   -10000   -2   -95   0.68    69%0.055.31.23%0-1200
22May_8_201581.7785.9984.5684.25  84.29(0.14%)DPOpenShort-750   -28   -10000   -2   -105   0.65    69%0.0514.61.22%0-1260
23May_7_201581.7386.0184.8584.34  84.17(0.11%)DTHoldShort-50-0.1   -24   -10000   1   -98   0.72    69%0.0623.91.23%0-1370
24May_6_201581.6885.9985.2184.28  84.08(0.36%)DPOpenShort-75-0.1   -26   -10000   -1   -101   0.83    66%0.0625.21.24%0-1320
25May_5_201581.6385.9685.6184.35  83.78(-1.34%)DTOpenShort-75-0.3   -31   -10000   -7   -101   0.48    68%25.81.26%0-1290
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA