Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2015

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)

JBHT latest price $81.0025 (-0.67%) ($79.9323 - $81.1471) on Fri. May. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.25% (three month average)
RSI   36
Latest Price   $81.0025(-0.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JBHT declines -0.6% a day on average for past five trading days.
Weekly Trend  JBHT declines -1.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support JBHT advance at 0% a week (0% probability)
  IVE(62%)    SPY(60%)    IWM(59%)    XLI(59%)    VYM(56%)  
Factors Impacting JBHT price  JBHT will decline at least -0.625% in a week (0% probabilities).
  TLT(-22%)    VIXM(-19%)    UUP(-7%)    SHY(-6%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.625% (StdDev 1.25%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


1 - 5 Day Possible Target  $79.68(-1.63%)
Resistance Level  $83.6
5 Day Moving Average  $81.74(-0.9%)
10 Day Moving Average  $83.13(-2.56%)
20 Day Moving Average  $83.6(-3.11%)
To recent high  -8.5%
To recent low  0.5%
Market Cap  $8.546b
 
 
 
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.6% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150629

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_29_201582.2383.683.1381.74  81(-0.67%)DTOpenShort-75-0.6   -24   -10000   -9   -69   1.82    60%0.04-70.61.25%0-1.9360
2May_28_201582.283.7683.582.21  81.55(-0.86%)DTOpenShort-75-0.5   -19   -10000   -8   -53   0.53    60%0.05-83.91.26%0-1.8380
3May_27_201582.1683.9183.6582.63  82.26(0.7%)DPOpenShort-75-0.3   -21   -10000   -12   -49   0.62    60%0.07-98.51.26%0-1.5420
4May_26_201582.184.0983.7783.25  81.69(-0.6%)DTOpenShort-75-1.4   -21   -10000   -16   -34   0.89    60%0.06-96.11.26%0-2.2410
5May_22_201582.0584.384.0584.07  82.18(-1.43%)DTOpenShort-75-1.6   -12   -10000   -12   -11   0.64    60%0-78.41.24%0-1.8370
 
6May_21_201582.0584.5684.2884.72  83.37(-0.33%)N/AN/A0-1.1   -1   -10000   -5   11   0.79    63%0.04-56.31.23%0-0.9430
7May_20_201582.0284.7884.3884.97  83.65(-2.01%)UDOpenLong75-0.9   9   -10000   4   24   0.8    66%0.02-45.31.24%0-0.8500
8May_19_2015828584.4384.78  85.37(-0.47%)UDOpenLong750.4   11   -10000   8   18   0.39    70%0.05-44.41.26%00.2550
9May_18_201581.9685.1384.2684.36  85.77(0.38%)N/AN/A00.8   3   -10000   6   -6   0.42    70%0.06-48.51.26%00.4480
10May_15_201581.9185.2384.1584.06  85.45(1%)DPOpenShort-650.8   -2   -10000   4   -21   0.69    70%0.04-44.11.25%00.1460
 
11May_14_201581.8885.2884.0683.83  84.6(2.25%)DPOpenShort-650.4   -10   -10000   2   -44   1.02    70%0.05-40.31.25%0-0.4330
12May_13_201581.8485.4483.9983.74  82.73(-0.62%)DTHoldShort-65-0.5   -22   -10000   -5   -72   0.82    69%0.01-29.21.23%0-1.4190
13May_12_201581.8385.7184.1784.01  83.25(-1.2%)DTHoldShort-65-0.4   -22   -10000   -2   -83   1.03    69%0.02-13.11.24%0-1.3190
14May_11_201581.8185.9784.4184.12  84.26(-0.03%)DTHoldShort-650.1   -25   -10000   -2   -95   0.68    69%0.055.31.23%0-1200
15May_8_201581.7785.9984.5684.25  84.29(0.14%)DPOpenShort-750   -28   -10000   -2   -105   0.65    69%0.0514.61.22%0-1260
 
16May_7_201581.7386.0184.8584.34  84.17(0.11%)DTHoldShort-50-0.1   -24   -10000   1   -98   0.72    69%0.0623.91.23%0-1370
17May_6_201581.6885.9985.2184.28  84.08(0.36%)DPOpenShort-75-0.1   -26   -10000   -1   -101   0.83    66%0.0625.21.24%0-1320
18May_5_201581.6385.9685.6184.35  83.78(-1.34%)DTOpenShort-75-0.3   -31   -10000   -7   -101   0.48    68%0.0525.81.26%0-1290
19May_4_201581.5985.8886.0884.74  84.91(0.18%)DPOpenShort-750.1   -25   -10000   -4   -89   0.66    70%0.0928.21.25%0-0.4310
20May_1_201581.5285.7386.3884.93  84.76(1.07%)DPOpenShort-75-0.1   -25   -10000   -10   -70   0.68    72%0.0930.21.26%0-0.4550
 
21Apr_30_201581.4585.5786.685.46  83.87(-0.68%)DTOpenShort-75-0.6   -23   -10000   -15   -45   0.74    72%0.1321.27%0-0.7530
22Apr_29_201581.3785.5187.0286.29  84.44(-1.49%)CRSmallShort-20-0.7   -10   -10000   -14   3   0.57    72%0.0939.31.27%0-0.4600
23Apr_28_201581.385.4187.4187.05  85.72(-0.15%)UDOpenLong65-0.5   7   -10000   -10   56   0.98    72%0.1142.71.25%00.1660
24Apr_27_201581.2185.2587.6887.6  85.85(-1.83%)UDOpenLong65-0.6   21   -10000   -8   109   0.96    70%0.141.91.27%00.2710
25Apr_24_201581.1385.0587.5988.03  87.45(-0.6%)UDOpenLong75-0.2   39   -10000   3   147   0.73    73%37.21.25%00.8790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA