Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 6, 2014

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $71.4696 (-1.33%) ($71.1634 - $72.8092) on Mon. Oct. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   49
Latest Price   $71.4696(-1.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT advances 0.2% a day on average for past five trading days.
Weekly Trend   JBHT advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
SPY(60%)    IWM(59%)    XLI(59%)    VT(55%)    XLB(54%)
Factors Impacting JBHT price   JBHT will decline at least -0.48% in a week (0% probabilities).
TLT(-22%)    VIXM(-20%)    UUP(-6%)    SHY(-6%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $71.26(0.29%)
10 Day Moving Average   $70.77(0.99%)
20 Day Moving Average   $71.09(0.53%)
To recent high   -6.1%
To recent low   2.7%
Market Cap   $7.541b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.38% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_6_2014	72.55	71.09	70.77	71.26			71.47(-1.33%)	UD	OpenLong	75	0.2	8	-10000	4	20	0.73	54%	-0.03	-44.9	0.96%	0	0.4	49	0
2	Oct_3_2014	72.57	71.17	70.66	71.13			72.44(1.5%)	UT	OpenLong	75	1.2	9	-10000	9	8	0.89	57%	-0.01	-39.4	0.95%	0	1.2	54	0
3	Oct_2_2014	72.58	71.21	70.51	70.84			71.36(1.72%)	N/A	N/A	0	0.4	4	-10000	10	-13	0.85	54%	-0.03	-39.2	0.94%	0	0.1	42	0
4	Oct_1_2014	72.6	71.31	70.43	70.51			70.16(-0.99%)	DT	HoldShort	-50	-0.3	-9	-10000	3	-44	1.46	52%	-0.06	-39.2	0.92%	0	-0.9	33	0
5	Sep_30_2014	72.64	71.44	70.51	70.4			70.86(0.07%)	DP	OpenShort	-65	0.4	-9	-10000	7	-57	0.86	53%	-0.04	-41.4	0.91%	0	-0.5	40	0

6	Sep_29_2014	72.67	71.53	70.55	70.18			70.81(-0.28%)	DP	OpenShort	-65	0.5	-19	-10000	2	-83	0.62	53%	-0.01	-47.1	0.91%	0	-0.6	33	0
7	Sep_26_2014	72.68	71.61	70.61	70.11			71.01(1.86%)	DP	OpenShort	-75	0.7	-27	-10000	-1	-105	1.05	49%	-0.03	-50	0.91%	0	-0.5	30	0
8	Sep_25_2014	72.7	71.68	70.7	70.15			69.71(0.14%)	DP	OpenShort	-75	-0.4	-34	-10000	-7	-116	1.18	45%	-0.04	-51.2	0.94%	0	-1.6	15	0
9	Sep_24_2014	72.73	71.79	70.93	70.37			69.61(-0.25%)	DT	HoldShort	-65	-0.7	-36	-10000	-8	-121	0.71	43%	-0.04	-54.7	0.94%	0	-1.9	14	0
10	Sep_23_2014	72.76	71.94	71.16	70.63			69.79(-0.95%)	DT	OpenShort	-75	-0.8	-36	-10000	-9	-117	0.56	41%	-0.05	-60.6	0.95%	0	-2.1	28	0

11	Sep_22_2014	72.8	72.11	71.46	70.95			70.46(-1.06%)	DT	OpenShort	-75	-0.5	-30	-10000	-6	-102	0.43	43%	-0.03	-61.1	0.95%	0	-1.8	31	0
12	Sep_19_2014	72.82	72.23	71.75	71.16			71.21(0.64%)	DP	OpenShort	-75	0.1	-25	-10000	-5	-85	0.96	45%	-0.04	-60	0.95%	0	-1.2	41	0
13	Sep_18_2014	72.85	72.31	71.98	71.34			70.76(-0.22%)	DT	OpenShort	-75	-0.7	-23	-10000	-7	-69	1.1	45%	-0.01	-53.2	0.95%	0	-1.9	36	0
14	Sep_17_2014	72.86	72.42	72.26	71.59			70.91(-0.7%)	DT	OpenShort	-75	-0.9	-15	-10000	-5	-43	1.06	45%	-0.01	-51.5	0.95%	0	-2.1	45	0
15	Sep_16_2014	72.87	72.56	72.46	71.76			71.41(-0.12%)	DT	OpenShort	-75	-0.5	-15	-10000	-8	-34	1.19	45%	-0.01	-44.6	0.95%	0	-1.7	43	0

16	Sep_15_2014	72.88	72.68	72.6	72.04			71.5(-0.85%)	DT	OpenShort	-75	-0.8	-15	-10000	-11	-25	1.11	45%	0	-29.7	0.95%	0	-1.8	38	0
17	Sep_12_2014	72.88	72.73	72.7	72.42			72.11(0.13%)	DP	OpenShort	-75	-0.5	-9	-10000	-9	-8	0.87	43%	0	-19.5	0.94%	0	-1	47	0
18	Sep_11_2014	72.88	72.74	72.74	72.72			72.02(0.32%)	N/A	N/A	0	-1.2	-6	-10000	-9	3	0.77	43%	-0.01	-1.2	0.96%	0	-1.2	44	0
19	Sep_10_2014	72.89	72.8	72.73	73.04			71.79(-1.35%)	N/A	N/A	0	-2.2	-2	-10000	-6	12	2.25	43%	-0.01	20.5	0.96%	0	-1.8	42	0
20	Sep_9_2014	72.9	72.86	72.81	73.24			72.77(-0.9%)	UD	OpenLong	75	-0.9	4	-10000	0	14	0.48	45%	0	35.2	0.95%	0	-0.2	42	0

21	Sep_8_2014	72.9	72.87	72.84	73.23			73.43(-0.25%)	UD	OpenLong	75	0.4	8	-10000	7	12	0.87	45%	0	36.6	0.95%	0	1.1	45	0
22	Sep_5_2014	72.9	72.84	72.75	73			73.61(-0.01%)	UD	OpenLong	75	1.2	6	-10000	7	3	0.85	45%	0.03	24.3	0.95%	0	1.5	60	0
23	Sep_4_2014	72.88	72.75	72.66	72.76			73.62(1.21%)	N/A	N/A	0	1.6	8	-10000	11	-3	0.92	45%	0.01	-6.8	0.95%	0	1.6	59	0
24	Sep_3_2014	72.87	72.75	72.57	72.4			72.74(0%)	DP	OpenShort	-65	0.7	-5	-10000	2	-26	0.85	40%	0.03	-53.6	0.93%	0	0.1	48	0
25	Sep_2_2014	72.85	72.68	72.64	72.32			72.74(0.62%)	DP	OpenShort	-75	0.8	-8	-10000	-2	-27	1	40%		-75.4	0.94%	0	0.1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.