Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 10, 2014

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $73.4916 (-0.53%) ($73.2721 - $74.5129) on Tue. Jun. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   51
Latest Price   $73.4916(-0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT advances 0.1% a day on average for past five trading days.
Weekly Trend   JBHT declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
SPY(59%)    XLI(59%)    IWM(58%)    VT(55%)    XLB(54%)
Factors Impacting JBHT price   JBHT will decline at least -0.47% in a week (0% probabilities).
TLT(-22%)    VIXM(-20%)    UUP(-6%)    SHY(-6%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $73.68
5 Day Moving Average   $73.51(-0.03%)
10 Day Moving Average   $73.72(-0.31%)
20 Day Moving Average   $73.68(-0.26%)
To recent high   -1.1%
To recent low   10.7%
Market Cap   $7.754b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 0.45% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2014	71.33	73.68	73.72	73.51			73.49(-0.53%)	N/A	N/A	0	-0.1	0	-10000	1	-3	0.71	73%	0.06	46.7	0.94%	0	-0.6	51	0
2	Jun_9_2014	71.29	73.67	73.73	73.47			73.88(0.66%)	DP	OpenShort	-75	1.2	-4	-10000	-1	-11	1.12	73%	0.06	50	0.95%	0	0.6	47	0
3	Jun_6_2014	71.25	73.6	73.71	73.51			73.4(0.03%)	DP	OpenShort	-75	-0.2	-5	-10000	-4	-8	1.35	73%	0.06	31.7	0.95%	0	-0.5	51	0
4	Jun_5_2014	71.21	73.56	73.76	73.65			73.38(0%)	N/A	N/A	0	-0.5	-3	-10000	-5	2	0.88	73%	0.06	25.4	0.96%	0	-0.3	50	0
5	Jun_4_2014	71.17	73.54	73.75	73.83			73.38(0.09%)	N/A	N/A	0	-0.8	-1	-10000	-4	8	0.4	73%	0.06	40.3	0.97%	0	-0.3	49	0

6	Jun_3_2014	71.13	73.52	73.77	73.97			73.31(-1.02%)	UD	OpenLong	65	-1.2	2	-10000	-1	12	0.44	73%	0.06	54.7	0.98%	0	-0.4	45	0
7	Jun_2_2014	71.09	73.51	73.85	74.01			74.06(-0.08%)	UD	OpenLong	75	0.1	7	-10000	2	20	0.83	77%	0.07	64.5	0.98%	0	1	56	0
8	May_30_2014	71.04	73.46	73.78	73.93			74.12(-0.23%)	UD	OpenLong	75	0.3	7	-10000	1	26	0.66	77%	0.08	74.7	0.98%	0	1.2	66	0
9	May_29_2014	70.98	73.42	73.72	73.9			74.29(0.32%)	UT	OpenLong	75	0.7	14	-10000	7	35	0.45	77%	0.08	84.7	0.99%	0	1.6	67	0
10	May_28_2014	70.92	73.33	73.64	73.66			74.05(0.77%)	UT	OpenLong	75	0.8	9	-10000	3	26	0.89	77%	0.08	73.2	1%	0	1.4	57	0

11	May_27_2014	70.86	73.22	73.62	73.54			73.49(-0.28%)	UD	OpenLong	65	-0.1	4	-10000	-4	26	0.8	77%	0.08	51.9	1.01%	0	0.5	56	0
12	May_23_2014	70.8	73.15	73.61	73.67			73.7(-0.34%)	UD	OpenLong	75	0	11	-10000	2	38	0.9	77%	0.08	43.6	1.02%	0	0.8	57	0
13	May_22_2014	70.74	73.06	73.48	73.61			73.95(1.16%)	UT	OpenLong	75	0.5	10	-10000	3	31	0.73	77%	0.08	39.4	1.02%	0	1.3	55	0
14	May_21_2014	70.68	72.98	73.48	73.51			73.1(-0.51%)	UD	OpenLong	65	-0.6	3	-10000	-2	17	0.6	75%	0.07	38.9	1.02%	0	0.2	47	0
15	May_20_2014	70.63	72.95	73.33	73.6			73.47(-0.88%)	UD	OpenLong	65	-0.2	5	-10000	-2	26	0.68	75%	0.1	54.4	1.03%	0	0.8	60	0

16	May_19_2014	70.56	72.93	73.27	73.69			74.12(1%)	UT	OpenLong	75	0.7	13	-10000	4	40	0.44	75%	0.1	76.4	1.03%	0	1.8	69	0
17	May_16_2014	70.49	72.85	73.14	73.55			73.39(-0.1%)	UD	OpenLong	75	-0.3	15	-10000	6	43	0.44	75%	0.1	112.2	1.03%	0	0.9	66	0
18	May_15_2014	70.42	72.79	73.12	73.33			73.46(-0.13%)	UD	OpenLong	75	0.2	16	-10000	6	44	0.54	75%	0.1	131.7	1.05%	0	1.1	67	0
19	May_14_2014	70.35	72.72	73.11	73.11			73.56(-0.5%)	UD	OpenLong	75	0.8	12	-10000	3	40	0.45	75%	0.11	143.4	1.06%	0	1.4	60	0
20	May_13_2014	70.27	72.59	73	73.01			73.93(0.72%)	UT	OpenLong	75	1.3	13	-10000	5	37	0.74	75%	0.13	135.8	1.06%	0	1.9	62	0

21	May_12_2014	70.18	72.43	72.79	72.8			73.41(1.51%)	UT	OpenLong	75	0.8	7	-10000	3	19	0.69	75%	0.11	137.4	1.07%	0	1.4	51	0
22	May_9_2014	70.1	72.18	72.63	72.69			72.31(-0.05%)	N/A	N/A	0	-0.3	-3	-10000	-5	5	0.59	73%	0.07	76.4	1.07%	0	0.1	46	0
23	May_8_2014	70.05	72.01	72.6	72.88			72.35(-0.98%)	N/A	N/A	0	-0.4	-1	-10000	-5	11	1.01	73%	0.09	62.4	1.08%	0	0.2	53	0
24	May_7_2014	69.99	71.87	72.61	73.09			73.06(0.29%)	UT	OpenLong	75	-0	9	-10000	3	26	0.59	73%	0.13	58.1	1.08%	0	0.8	60	0
25	May_6_2014	69.9	71.67	72.55	72.96			72.85(-0.05%)	UD	OpenLong	75	-0.1	12	-10000	5	33	0.47	73%		51.1	1.09%	0	0.7	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.