Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IYT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IYT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$263.56
2.1%
2.12
%
3.2
0
0.25
%
0.16
%
2.1
80
Chart
2
20231204
Hourly
Intraday
$254.24
1.08%
1.03
%
0.7
0
0.47
%
0.2
%
1.9
90
Chart
3
20231201
Hourly
Intraday
$246.59
1.12%
2.82
%
2
0
0.11
%
0.11
%
1.9
90
Chart
4
20231114
Hourly
Intraday
$233.75
2.35%
3.45
%
2.7
100
0.27
%
0.13
%
2.1
71
Chart
5
20231103
Hourly
Intraday
$226.71
1.29%
1.63
%
0.7
97
0.44
%
0.24
%
0.4
41
Chart
6
20231102
Hourly
Intraday
$222.58
1.91%
2.43
%
2.5
66
0.22
%
0.21
%
-0.1
43
Chart
7
20231030
Hourly
Intraday
$214.07
1.49%
2.62
%
0.8
24
0.01
%
-0.1
%
-1.4
28
Chart
8
20231016
Hourly
Intraday
$231.72
1.25%
1.76
%
1
19
-0.05
%
-0.09
%
-0.1
55
Chart
9
20230914
Hourly
Intraday
$243.65
1.25%
0.97
%
1.5
52
0.01
%
0.02
%
-0.7
45
Chart
10
20230726
Hourly
Intraday
$264.45
1.71%
2.71
%
3.9
41
0.09
%
0.05
%
2
83
Chart
11
20230718
Hourly
Intraday
$258.38
1.44%
2.11
%
2.3
52
0.15
%
0.03
%
1.6
75
Chart
12
20230626
Hourly
Intraday
$240.51
1.28%
1.46
%
2.2
33
0.01
%
0.04
%
1.2
70
Chart
13
20230616
Hourly
Intraday
$243.81
3.31%
-0.46
%
2.4
100
0.49
%
0.23
%
2.1
79
Chart
14
20230602
Hourly
Intraday
$228.04
1.14%
2.14
%
1.5
89
0.23
%
0.05
%
2.1
60
Chart
15
20230501
Hourly
Intraday
$224.62
1.09%
1.56
%
0.5
94
0.35
%
0.2
%
0.4
49
Chart
16
20230330
Hourly
Intraday
$225.18
1.11%
0.3
%
1.2
98
0.26
%
0.17
%
0
46
Chart
17
20230329
Hourly
Intraday
$222.05
1.28%
1.5
%
0.9
83
0.16
%
0.19
%
-0.1
39
Chart
18
20230321
Hourly
Intraday
$222.56
1.74%
1.77
%
2.5
42
0.15
%
0.08
%
-0.8
37
Chart
19
20230314
Hourly
Intraday
$225.64
1.43%
0.15
%
0.6
30
0.02
%
-0.22
%
-1.9
47
Chart
20
20230309
Hourly
Intraday
$235.51
1.02%
-2.05
%
1.6
47
0.07
%
-0.06
%
-1.1
42
Chart
21
20230227
Hourly
Intraday
$234.16
2.52%
2.16
%
3.2
66
0.29
%
0.14
%
-0.4
37
Chart
22
20230127
Hourly
Intraday
$230.15
1.36%
0.89
%
1.4
62
0.12
%
0%
0.7
64
Chart
23
20230111
Hourly
Intraday
$228.2
1.05%
1.31
%
1
71
0.01
%
0.2
%
2
69
Chart
24
20230109
Hourly
Intraday
$225.57
1.15%
1.15
%
1.1
100
0.46
%
0.22
%
1.4
56
Chart
Avg positive intraday return: 0.61(63%) Avg negative intraday return: -1.12(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$261.1
-1.56%
-2.38
%
-3.1
0
-0.15
%
-0.08
%
0.7
72
Chart
2
20231025
Hourly
Intraday
$219.77
-1.26%
-2.02
%
-1.2
14
-0.24
%
-0.13
%
-2.4
37
Chart
3
20231018
Hourly
Intraday
$228.66
-2.34%
-3.24
%
-2.2
55
-0.2
%
-0.09
%
-2
39
Chart
4
20231009
Hourly
Intraday
$229.56
-1.35%
0.06
%
-1.7
76
0.03
%
0.01
%
-0.6
31
Chart
5
20230706
Hourly
Intraday
$247.35
-1.29%
-1.26
%
-1.9
36
-0.16
%
0%
1
69
Chart
6
20230705
Hourly
Intraday
$249.26
-1.1%
-0.5
%
-1.3
78
0.03
%
0.02
%
1.6
76
Chart
7
20230524
Hourly
Intraday
$223.41
-1.2%
-1.77
%
-3
2
-0.18
%
-0.09
%
-0.9
49
Chart
8
20230509
Hourly
Intraday
$225.22
-1%
-0.44
%
-1.1
51
-0.08
%
0.04
%
0.4
45
Chart
9
20230504
Hourly
Intraday
$224.98
-1.17%
-1.1
%
-1.5
75
0%
0%
-0.2
49
Chart
10
20230425
Hourly
Intraday
$221.7
-2.95%
-4.21
%
-3.1
30
-0.26
%
-0.2
%
-1.9
47
Chart
11
20230315
Hourly
Intraday
$217.7
-1.06%
-1.37
%
-1.4
3
-0.17
%
-0.23
%
-2.1
38
Chart
12
20230313
Hourly
Intraday
$220.98
-1.89%
-1.57
%
-0.9
0
-0.51
%
-0.28
%
-2.3
44
Chart
13
20230310
Hourly
Intraday
$226.78
-1.22%
-1.91
%
-2.3
0
-0.21
%
-0.14
%
-2
39
Chart
14
20230224
Hourly
Intraday
$226.29
-1.36%
-0.58
%
-1.9
61
-0.07
%
-0.06
%
-1.2
25
Chart
15
20230221
Hourly
Intraday
$230.65
-1.51%
-2.96
%
-1.9
9
-0.24
%
-0.1
%
-1.3
49
Chart
16
20230216
Hourly
Intraday
$235.11
-1.27%
-1.17
%
-2.2
68
-0.05
%
0.01
%
0
59
Chart
17
20230210
Hourly
Intraday
$233.64
-1.37%
-0.52
%
-1.5
0
-0.34
%
-0.15
%
0.2
54
Chart
18
20230126
Hourly
Intraday
$224.08
-1.51%
-0.14
%
-1
25
-0.29
%
-0.15
%
0.5
72
Chart
19
20230125
Hourly
Intraday
$226.7
-1.42%
-0.84
%
-1.7
23
-0.28
%
0%
0.5
66
Chart
20
20230124
Hourly
Intraday
$229.08
-1.56%
-0.97
%
-1
69
0.02
%
0.07
%
0.9
73
Chart
21
20230119
Hourly
Intraday
$225.86
-1.29%
-1.09
%
-2
0
-0.19
%
-0.09
%
0.7
71
Chart
Avg positive intraday return: 0.57(62%) Avg negative intraday return: -0.85(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA