|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1100 One month high (close): $265.2100
IYT Daily Change: 1.61% Daily StdDev 1.26% IYT EMA_5_Trend: -0.1% 10Minute StdDev: $1.6874
Latest Price : $263.05(1.61%) | Fri. Dec 22, 2023($1.6) Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.6) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 254.5 | 260.68 | 263.13(-0.03) | 261.94(-0.07) | 261.82(0.06) | 262.14 | 1 | | 19 | 22(0.1) | 50 | [-2] | [4] | [5] | -32 | 4 | UR | 0.2 | SmallShort? | | (-5) | 5 | 7 | 8 | 18 | -0.6,33 | 68 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 261.94(hourly_sma_10 -0.08%)
Support Levels: 260.68(daily_ema_10 -0.56%) 254.5(daily_ema_20 -2.91%)
Resistance Levels: 263.13(weak_hourly_sma_20 0.38%)
|
| | | 2 | Dec/21 | 14 | 254.5 | 260.68 | 263.22(-0.03) | 262.12(-0.05) | 261.67(0.09) | 261.94 | 0.9 | | 19 | 21(0.3) | 50 | [-2] | [8] | [6] | -45 | 1 | UR | 0.2 | SmallShort | | (-3) | 7 | 15 | 4 | 7 | -0.8,25 | 68 | | 3 | Dec/21 | 13 | 254.5 | 260.68 | 263.3(-0.05) | 262.26(-0.07) | 261.44(0.08) | 261.48 | 0.9 | | 19 | 21(0.6) | 50 | [-4] | [6] | [1] | -53 | -2 | UR | 0 | SmallShort | | (-3) | 6 | -1 | 9 | -7 | -1.1,25 | 68 | | 4 | Dec/21 | 12 | 254.5 | 260.68 | 263.42(-0.07) | 262.44(0.01) | 261.24(-0.15) | 261.5 | 0.9 | | 19 | 21(0.4) | 15 | [-6] | [-10] | [-7] | -56 | -39 | RG | 0.2 | Wait | | (-4) | -12 | -17 | 8 | -20 | -1.2,24 | 68 | | 5 | Dec/21 | 11 | 254.5 | 260.68 | 263.6(-0.05) | 262.41(-0.11) | 261.63(-0.17) | 262.03 | 0.9 | | 19 | 20(0.3) | 45 | [-4] | [-16] | [9] | -56 | -53 | RG | 0.3 | Wait | | (-5) | -14 | 19 | 7 | 16 | -1,19 | 68 | | | | |
| 6 | Dec/21 | 10 | 254.5 | 260.68 | 263.74(-0.05) | 262.71(-0.13) | 262.07(-0.17) | 261.42 | 0.9 | | 19 | 20(0.6) | 30 | [-4] | [-17] | [2] | -79 | -83 | RG | -0.4 | Wait | | (-6) | -14 | 20 | -24 | -6 | -1.5,9 | 68 | | 7 | Dec/21 | 9 | 254.5 | 260.68 | 263.87(-0.08) | 263.05(-0.19) | 262.52(-0.21) | 260.79 | 0.8 | | 19 | 19(2.7) | 5 | [-6] | [-23] | [-3] | -80 | -95 | RG | -1.1 | SmallLong? | | (-6) | -17 | 11 | -30 | -20 | -2,20 | 68 | | 8 | Dec/20 | 15 | 253.49 | 259.85 | 264.07(-0.08) | 263.54(-0.19) | 263.08(-0.24) | 260.46 | 0.9 | | 18 | 17(4) | -20 | [-6] | [-26] | [-38] | -78 | -121 | DT | -2 | OpenShort? | | (-7) | -19 | -93 | -24 | -20 | -2.8,42 | 72 | | 9 | Dec/20 | 14 | 253.49 | 259.85 | 264.29(-0.02) | 264.05(-0.07) | 263.7(0.2) | 263.45 | 1.2 | | 18 | 13(0) | 40 | [-2] | [15] | [-6] | -7 | 38 | RG | -0.2 | Wait | | (-2) | 16 | -25 | 13 | 0 | -0.8,63 | 72 | | 10 | Dec/20 | 13 | 253.49 | 259.85 | 264.35(-0.02) | 264.23(-0.03) | 263.18(-0.06) | 264.23 | 1.3 | | 18 | 13(-0.2) | 45 | [-2] | [-4] | [6] | 10 | 5 | RG | 1 | SmallShort | | (-1) | -5 | 8 | 15 | 5 | -0.1,62 | 72 | | | | |
| 11 | Dec/20 | 12 | 253.49 | 259.85 | 264.39(-0.03) | 264.23(0) | 263.35(-0.08) | 263.97 | 1.3 | | 18 | 13(-0.2) | 50 | [-2] | [-5] | [10] | -5 | -10 | RG | 0.6 | Wait | | (-3) | -6 | 21 | 25 | -8 | -0.4,55 | 72 | | 12 | Dec/20 | 11 | 253.49 | 259.85 | 264.46(-0.05) | 264.23(-0) | 263.57(-0.16) | 263.3 | 1.2 | | 18 | 13(-0.1) | 5 | [-4] | [-11] | [-7] | -45 | -30 | RG | -0.3 | Wait | | (-3) | -13 | 0 | -29 | -20 | -1.1,33 | 72 | | 13 | Dec/20 | 10 | 253.49 | 259.85 | 264.58(-0.05) | 264.32(-0.03) | 263.98(-0.15) | 263.3 | 1.2 | | 18 | 13(-0.3) | 45 | [-4] | [-12] | [17] | -36 | -38 | RG | -0.7 | Wait | | (-4) | -12 | 69 | -27 | -20 | -1.2,44 | 72 | | 14 | Dec/20 | 9 | 253.49 | 259.85 | 264.72(-0.08) | 264.39(-0.15) | 264.38(-0.34) | 261.1 | 1 | | 18 | 13(5.4) | -20 | [-6] | [-32] | [-54] | -81 | -146 | DT | -3.1 | OpenShort? | | (-8) | -27 | -125 | -45 | -20 | -3.4,54 | 72 | | 15 | Dec/19 | 15 | 252.64 | 259.27 | 264.94(0.03) | 264.79(0.01) | 264.38(-0) | 265.1 | 1.5 | | 23 | 8(-0.4) | 50 | [2] | [6] | [1] | 43 | -19 | UT | -0.3 | OpenLong? | | (-0) | -0 | 1 | -1 | 7 | 0.3,85 | 85 | | | | |
| 16 | Dec/19 | 14 | 252.64 | 259.27 | 264.87(0.02) | 264.77(0.03) | 265.29(0.09) | 265.08 | 1.5 | | 23 | 8(-0.3) | 50 | [2] | [14] | [-2] | 44 | 14 | CR | -0.3 | HoldShort | | (3) | 7 | -10 | 4 | 3 | 0.3,86 | 85 | | 17 | Dec/19 | 13 | 252.64 | 259.27 | 264.82(0.04) | 264.7(0.03) | 265.06(0.15) | 265.39 | 1.5 | | 23 | 9(-0.6) | 50 | [3] | [19] | [4] | 54 | 18 | UT | 0.5 | OpenLong | | (3) | 12 | 1 | 20 | 9 | 0.8,84 | 85 | | 18 | Dec/19 | 12 | 252.64 | 259.27 | 264.71(0.03) | 264.61(0.03) | 264.66(0.09) | 265.36 | 1.5 | | 23 | 9(-0.2) | 50 | [3] | [14] | [5] | 47 | 11 | UT | 0.9 | OpenLong | | (3) | 7 | -4 | 34 | 14 | 0.8,77 | 85 | | 19 | Dec/19 | 11 | 252.64 | 259.27 | 264.63(0.02) | 264.52(0.02) | 264.41(0.05) | 265.49 | 1.6 | | 23 | 9(0.3) | 50 | [2] | [10] | [11] | 33 | 23 | UT | 1.4 | OpenLong | | (3) | 4 | 12 | 29 | 19 | 1.1,55 | 85 | | 20 | Dec/19 | 10 | 252.64 | 259.27 | 264.58(0.03) | 264.52(0) | 264.29(0.02) | 265.09 | 1.5 | | 23 | 9(-0.1) | 50 | [3] | [7] | [14] | -7 | -5 | UT | 1.1 | OpenLong | | (2) | 2 | 36 | 5 | 17 | 0.7,26 | 85 | | | | |
| 21 | Dec/19 | 9 | 252.64 | 259.27 | 264.51(0.01) | 264.46(-0.06) | 264.23(-0.04) | 263.94 | 1.4 | | 23 | 9(-0.5) | 50 | [1] | [-1] | [1] | -54 | -39 | RG | -0.4 | Wait? | | (0) | -3 | 16 | -22 | -3 | -0.7,14 | 85 | | 22 | Dec/18 | 15 | 251.43 | 257.81 | 264.51(0) | 264.61(-0.09) | 264.34(-0.08) | 263.45 | 1.5 | | 22 | 10(-0.3) | 25 | [0] | [-7] | [-10] | -55 | -61 | DR | -1.1 | OpenShort? | | (1) | -7 | -18 | -21 | -11 | -1.3,28 | 85 | | 23 | Dec/18 | 14 | 251.43 | 257.81 | 264.48(0.11) | 264.84(-0.08) | 264.56(-0.03) | 264.03 | 1.6 | | 22 | 10(-10.1) | 50 | [9] | [0] | [-11] | -22 | -136 | DR | -0.7 | OpenShort | | (1) | -3 | -29 | -8 | -4 | -0.6,43 | 85 | | 24 | Dec/18 | 13 | 251.43 | 257.81 | 264.19(0.17) | 265.06(-0.01) | 264.65(0.01) | 264.95 | 1.7 | | 22 | 20(-9.1) | 50 | [14] | [8] | [0] | 13 | -136 | UT | 0.2 | OpenLong | | (12) | 1 | 2 | -2 | -1 | 0.5,50 | 85 | | 25 | Dec/18 | 12 | 251.43 | 257.81 | 263.75(0.22) | 265.09(0.05) | 264.63(-0.02) | 264.9 | 1.7 | | 22 | 29(-11.1) | 50 | [18] | [9] | [3] | 9 | -183 | UT | 0.1 | OpenLong | | (14) | -2 | 17 | -10 | -14 | 0.5,46 | 85 | | | | |
| 26 | Dec/18 | 11 | 251.43 | 257.81 | 263.18(0.2) | 264.96(0.01) | 264.68(-0.08) | 264.38 | 1.6 | | 22 | 40(-7.1) | 50 | [16] | [2] | [-5] | 3 | -169 | CR | -0.1 | HoldShort | | (18) | -7 | -4 | -15 | -18 | 0.4,43 | 85 | | 27 | Dec/18 | 10 | 251.43 | 257.81 | 262.65(0.19) | 264.94(0.05) | 264.89(-0.09) | 264.51 | 1.6 | | 22 | 47(-4.6) | 50 | [16] | [2] | [-4] | 20 | -142 | CR | -0.1 | HoldShort | | (17) | -7 | 1 | -15 | -18 | 0.5,57 | 85 | | 28 | Dec/18 | 9 | 251.43 | 257.81 | 262.15(0.18) | 264.82(0.03) | 265.14(-0.12) | 264.48 | 1.6 | | 22 | 52(-3) | 50 | [15] | [-1] | [-7] | 38 | -119 | DR | -0.2 | OpenShort? | | (17) | -10 | -13 | -11 | -14 | 0.6,73 | 85 | | 29 | Dec/15 | 15 | 250.23 | 256.83 | 261.67(0.19) | 264.74(0.02) | 265.46(-0.03) | 264.91 | 1.9 | | 24 | 55(-3.5) | 50 | [16] | [7] | [-4] | 49 | -76 | CR | -0.1 | HoldShort? | | (17) | -3 | -7 | -10 | -0 | 0.7,81 | 87 | | 30 | Dec/15 | 14 | 250.23 | 256.83 | 261.17(0.15) | 264.69(0.05) | 265.54(0.11) | 265.13 | 1.9 | | 24 | 59(0.3) | 50 | [12] | [19] | [-3] | 66 | 28 | CR | -0.1 | HoldShort | | (17) | 9 | -7 | -6 | 3 | 0.9,93 | 87 | | | | |
| 31 | Dec/15 | 13 | 250.23 | 256.83 | 260.78(0.15) | 264.57(0.08) | 265.25(0.1) | 265.36 | 1.9 | | 24 | 58(0.8) | 50 | [12] | [19] | [-5] | 71 | 55 | CR | 0 | HoldShort | | (13) | 8 | -13 | -4 | 2 | 1,96 | 87 | | 32 | Dec/15 | 12 | 250.23 | 256.83 | 260.38(0.17) | 264.35(0.08) | 264.99(0.19) | 265.79 | 2 | | 24 | 57(1.6) | 50 | [14] | [27] | [-2] | 79 | 89 | CR | 0.2 | OpenShort | | (14) | 16 | -11 | 2 | 19 | 1.2,99 | 87 | | 33 | Dec/15 | 11 | 250.23 | 256.83 | 259.94(0.17) | 264.13(0.31) | 264.5(0.19) | 266.14 | 2 | | 24 | 56(2.7) | 50 | [14] | [36] | [8] | 83 | 119 | UT | 0.4 | OpenLong | | (15) | 16 | 26 | 1 | -9 | 1.4,98 | 87 | | 34 | Dec/15 | 10 | 250.23 | 256.83 | 259.49(0.15) | 263.31(0.35) | 263.99(0.08) | 265.29 | 1.9 | | 24 | 53(2.8) | 50 | [12] | [29] | [16] | 82 | 91 | UT | 0.3 | OpenLong | | (13) | 7 | 51 | 1 | -18 | 1.4,97 | 87 | | 35 | Dec/15 | 9 | 250.23 | 256.83 | 259.11(0.11) | 262.39(0.38) | 263.79(-0.04) | 263.65 | 1.7 | | 24 | 50(1.4) | 50 | [9] | [19] | [-9] | 73 | 61 | CR | -0 | HoldShort? | | (10) | -3 | -13 | -5 | -20 | 1.2,93 | 87 | | | | |
| 36 | Dec/14 | 15 | 248.89 | 255.47 | 258.82(0.15) | 261.39(0.4) | 263.89(0.08) | 264.06 | 2 | | 24 | 49(-0.3) | 50 | [12] | [32] | [6] | 79 | 71 | UT | 0 | HoldLong? | | (11) | 7 | 23 | -7 | -11 | 1.4,94 | 80 | | 37 | Dec/14 | 14 | 248.89 | 255.47 | 258.43(0.14) | 260.36(0.34) | 263.69(-0.03) | 263.33 | 1.9 | | 24 | 49(1.7) | 50 | [11] | [20] | [-5] | 78 | 45 | CR | -0.1 | OpenShort | | (12) | -2 | -13 | -10 | 9 | 1.3,95 | 80 | | 38 | Dec/14 | 13 | 248.89 | 255.47 | 258.06(0.16) | 259.49(0.34) | 263.77(0.44) | 263.74 | 2 | | 24 | 48(3) | 50 | [13] | [59] | [-5] | 88 | 170 | CR | -0 | OpenShort | | (13) | 36 | -21 | -8 | 20 | 1.6,98 | 80 | | 39 | Dec/14 | 12 | 248.89 | 255.47 | 257.65(0.17) | 258.6(0.37) | 262.62(0.63) | 264.42 | 2.1 | | 24 | 45(5) | 50 | [14] | [76] | [10] | 99 | 248 | UT | 0.5 | OpenLong | | (15) | 51 | 16 | -8 | 20 | 2,99 | 80 | | 40 | Dec/14 | 11 | 248.89 | 255.47 | 257.21(0.16) | 257.64(0.25) | 260.98(0.8) | 263.91 | 2 | | 24 | 40(5.4) | 50 | [13] | [85] | [21] | 107 | 300 | UT | 1 | HoldLong | | (14) | 65 | 24 | 21 | 20 | 2.3,99 | 80 | | | | |
| 41 | Dec/14 | 10 | 248.89 | 255.47 | 256.81(0.14) | 257(0.23) | 258.9(0.73) | 263.14 | 1.9 | | 24 | 34(6.4) | 50 | [11] | [78] | [12] | 112 | 291 | UT | 1.7 | HoldLong | | (12) | 59 | -13 | 43 | 20 | 2.5,99 | 80 | | 42 | Dec/14 | 9 | 248.89 | 255.47 | 256.44(0.16) | 256.4(0.25) | 257.02(0.71) | 263.56 | 2 | | 24 | 28(10.2) | 50 | [13] | [77] | [82] | 124 | 297 | UT | 3.2 | HoldLong? | | (13) | 58 | 175 | 73 | 20 | 3.4,89 | 80 | | 43 | Dec/13 | 15 | 247.57 | 253.48 | 256.02(0.08) | 255.75(0.04) | 255.21(0.26) | 258.08 | 1.6 | | 22 | 18(-1.4) | 50 | [7] | [30] | [32] | 45 | 65 | UT | 2.2 | OpenLong? | | (5) | 21 | 59 | 45 | 20 | 1.6,55 | 77 | | 44 | Dec/13 | 14 | 247.57 | 253.48 | 255.81(0.04) | 255.66(-0.06) | 254.55(0.09) | 256.27 | 1.3 | | 22 | 19(-0.6) | 50 | [3] | [11] | [36] | -18 | 2 | UT | 1.3 | OpenLong | | (3) | 7 | 93 | 17 | 20 | 0.4,22 | 77 | | 45 | Dec/13 | 13 | 247.57 | 253.48 | 255.72(-0.02) | 255.82(-0.17) | 254.31(-0.31) | 253.41 | 0.9 | | 22 | 20(1.1) | 15 | [-2] | [-28] | [-11] | -95 | -147 | RG | -0.7 | Wait | | (-2) | -26 | -13 | -22 | -20 | -1.8,0 | 77 | | | | |
| 46 | Dec/13 | 12 | 247.57 | 253.48 | 255.77(-0.01) | 256.25(-0.1) | 255.1(-0.27) | 253.81 | 0.9 | | 22 | 18(0.6) | 15 | [-1] | [-22] | [-15] | -90 | -138 | RG | -1 | SmallLong | | (-1) | -22 | -21 | -27 | -20 | -1.6,0 | 77 | | 47 | Dec/13 | 11 | 247.57 | 253.48 | 255.77(0) | 256.51(-0.05) | 255.79(-0.2) | 254.45 | 1 | | 22 | 18(-0.2) | 25 | [0] | [-13] | [-17] | -70 | -100 | DR | -1.1 | OpenShort | | (0) | -17 | -16 | -46 | -20 | -1.1,8 | 77 | | 48 | Dec/13 | 10 | 247.57 | 253.48 | 255.77(0) | 256.63(-0.03) | 256.3(-0.19) | 254.94 | 1.1 | | 22 | 18(-0.1) | 30 | [0] | [-12] | [-5] | -30 | -77 | DR | -1.1 | OpenShort | | (1) | -16 | -0 | -10 | -20 | -0.7,38 | 77 | | 49 | Dec/13 | 9 | 247.57 | 253.48 | 255.78(-0.01) | 256.71(-0.02) | 256.79(-0.21) | 254.95 | 1.1 | | 22 | 18(0.1) | -5 | [-1] | [-13] | [-29] | -10 | -74 | RG | -1.5 | SmallLong? | | (1) | -17 | -76 | -3 | -20 | -0.7,58 | 77 | | 50 | Dec/12 | 15 | 246.44 | 251.87 | 255.8(0.05) | 256.77(0.06) | 257.33(-0.03) | 257.33 | 1.7 | | 23 | 18(-0.1) | 50 | [4] | [6] | [5] | 69 | 3 | UT | 0 | OpenLong? | | (3) | -3 | 3 | 23 | 4 | 1.3,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|