|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $218.3000 One month high (close): $235.5100
IYT Daily Change: -2.02% Daily StdDev 1.03% IYT EMA_5_Trend: -0.72% 10Minute StdDev: $2.6787
Latest Price : $218.3(-2.02%) | Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($3.3) Wed. Oct 25, 2023($2.7) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($3.3) Wed. Oct 18, 2023($2.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 229.36 | 226.58 | 221.94(-0.13) | 219.81(-0.16) | 218.59(0.01) | 218.43 | -2.4 | | -17 | 58(1.9) | -50 | [-13] | [-17] | [-8] | -76 | -39 | DT | -0.1 | OpenShort? | | (-16) | 1 | -26 | 7 | -11 | -1.3,7 | 37 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.81(hourly_sma_10 0.63%) 221.94(hourly_sma_20 1.61%) 226.58(daily_ema_10 3.73%) 229.36(daily_ema_20 5%)
|
| | | 2 | Oct/25 | 14 | 229.36 | 226.58 | 222.24(-0.15) | 220.17(-0.15) | 218.56(-0.07) | 218.95 | -2.3 | | -17 | 56(0.1) | -50 | [-15] | [-25] | [12] | -78 | -29 | DP | 0.2 | OpenShort | | (-14) | -7 | 34 | 5 | -6 | -1.3,5 | 37 | | 3 | Oct/25 | 13 | 229.36 | 226.58 | 222.58(-0.17) | 220.5(-0.26) | 218.71(-0.41) | 218.26 | -2.5 | | -17 | 56(2.5) | -50 | [-17] | [-63] | [2] | -88 | -128 | DP | -0.2 | OpenShort | | (-19) | -40 | 6 | 6 | -16 | -1.7,5 | 37 | | 4 | Oct/25 | 12 | 229.36 | 226.58 | 222.95(-0.19) | 221.07(-0.24) | 219.62(-0.41) | 218.12 | -2.5 | | -17 | 53(4.1) | -50 | [-18] | [-63] | [-20] | -96 | -140 | DT | -0.6 | OpenShort | | (-19) | -40 | -51 | 2 | -20 | -2,4 | 37 | | 5 | Oct/25 | 11 | 229.36 | 226.58 | 223.37(-0.14) | 221.61(-0.19) | 220.53(-0.21) | 219.18 | -2.3 | | -17 | 49(2.6) | -50 | [-14] | [-40] | [11] | -94 | -110 | DP | -0.6 | OpenShort | | (-18) | -20 | 47 | -10 | -20 | -1.9,4 | 37 | | | | |
| 6 | Oct/25 | 10 | 229.36 | 226.58 | 223.69(-0.17) | 222.04(-0.31) | 221(-0.37) | 218.23 | -2.5 | | -17 | 46(9.8) | -50 | [-17] | [-62] | [-31] | -107 | -169 | DT | -1.3 | HoldShort | | (-19) | -36 | -74 | -9 | -20 | -2.6,8 | 37 | | 7 | Oct/25 | 9 | 229.36 | 226.58 | 224.07(-0.13) | 222.73(-0.24) | 221.82(-0.21) | 219.77 | -2.1 | | -17 | 37(5.1) | -50 | [-13] | [-42] | [-52] | -101 | -119 | DT | -1.2 | HoldShort? | | (-14) | -20 | -146 | -0 | -20 | -2.6,14 | 37 | | 8 | Oct/24 | 15 | 230.03 | 228.32 | 224.37(-0.09) | 223.26(-0.12) | 222.29(-0.1) | 222.83 | -1.9 | | -11 | 32(-8.2) | -50 | [-9] | [-22] | [8] | -64 | -11 | DP | 0.4 | OpenShort? | | (-9) | -10 | 16 | 13 | 11 | -1.1,14 | 40 | | 9 | Oct/24 | 14 | 230.03 | 228.32 | 224.58(-0.07) | 223.52(-0.12) | 222.51(-0.09) | 222.49 | -2 | | -11 | 40(1.9) | -50 | [-7] | [-21] | [10] | -80 | -46 | DP | -0 | OpenShort | | (-12) | -9 | 30 | 6 | -9 | -1.4,5 | 40 | | 10 | Oct/24 | 13 | 230.03 | 228.32 | 224.73(-0.12) | 223.79(-0.13) | 222.7(-0.18) | 221.86 | -2.2 | | -11 | 38(2.7) | -50 | [-12] | [-32] | [-5] | -100 | -60 | DT | -0.6 | HoldShort | | (-9) | -18 | -3 | -8 | -20 | -2,0 | 40 | | | | |
| 11 | Oct/24 | 12 | 230.03 | 228.32 | 224.99(-0.14) | 224.09(-0.1) | 223.11(-0.23) | 221.92 | -2.2 | | -11 | 35(-0.4) | -50 | [-14] | [-36] | [-11] | -102 | -63 | DT | -0.9 | CloseShort | | (-13) | -23 | -21 | -3 | -20 | -2.3,6 | 40 | | 12 | Oct/24 | 11 | 230.03 | 228.32 | 225.3(-0.12) | 224.32(-0.14) | 223.63(-0.26) | 222.37 | -2 | | -11 | 36(2.7) | -50 | [-12] | [-40] | [-27] | -99 | -78 | DT | -0.9 | OpenShort | | (-15) | -26 | -73 | -4 | -20 | -2.2,6 | 40 | | 13 | Oct/24 | 10 | 230.03 | 228.32 | 225.56(-0.08) | 224.64(-0.08) | 224.22(-0.14) | 223.92 | -1.6 | | -11 | 33(0.1) | -50 | [-8] | [-25] | [7] | -77 | -29 | DP | -0.2 | OpenShort | | (-9) | -14 | 24 | -6 | -6 | -1.3,6 | 40 | | 14 | Oct/24 | 9 | 230.03 | 228.32 | 225.73(-0.09) | 224.83(-0.13) | 224.53(-0.16) | 223.41 | -1.8 | | -11 | 33(1.5) | -50 | [-9] | [-29] | [-10] | -94 | -53 | DT | -0.9 | OpenShort? | | (-10) | -16 | -16 | -17 | -18 | -1.9,4 | 40 | | 15 | Oct/23 | 15 | 230.45 | 229.54 | 225.94(-0.1) | 225.12(-0.1) | 224.88(-0.08) | 223.74 | -1.9 | | -10 | 31(-2.1) | -50 | [-10] | [-20] | [-19] | -86 | -26 | DT | -1 | HoldShort? | | (-10) | -8 | -47 | -11 | -20 | -1.9,12 | 42 | | | | |
| 16 | Oct/23 | 14 | 230.45 | 229.54 | 226.17(-0.05) | 225.34(-0.03) | 225.07(0.03) | 224.73 | -1.6 | | -10 | 33(1.1) | -50 | [-5] | [-4] | [-10] | -59 | -5 | DT | -0.3 | OpenShort | | (-9) | 3 | -29 | 4 | -10 | -1.2,21 | 42 | | 17 | Oct/23 | 13 | 230.45 | 229.54 | 226.28(-0.06) | 225.41(-0.03) | 225.01(-0.02) | 225.34 | -1.5 | | -10 | 32(-1.5) | -50 | [-6] | [-9] | [1] | -42 | 11 | DP | 0.3 | OpenShort | | (-4) | -2 | -4 | 15 | 4 | -0.8,28 | 42 | | 18 | Oct/23 | 12 | 230.45 | 229.54 | 226.42(-0.07) | 225.48(-0.07) | 225.06(-0.03) | 225.44 | -1.4 | | -10 | 34(-1.6) | -50 | [-7] | [-13] | [8] | -52 | 18 | DP | 0.3 | OpenShort | | (-6) | -3 | 15 | 14 | 13 | -0.8,18 | 42 | | 19 | Oct/23 | 11 | 230.45 | 229.54 | 226.57(-0.07) | 225.63(-0.02) | 225.13(-0.1) | 225.13 | -1.5 | | -10 | 35(0.1) | -50 | [-7] | [-17] | [6] | -71 | -19 | DP | 0 | OpenShort | | (-9) | -10 | 21 | -2 | -11 | -1.2,9 | 42 | | 20 | Oct/23 | 10 | 230.45 | 229.54 | 226.72(-0.07) | 225.67(-0.08) | 225.36(-0.08) | 224.69 | -1.7 | | -10 | 35(0.4) | -50 | [-7] | [-18] | [3] | -87 | -44 | DP | -0.5 | OpenShort | | (-9) | -8 | 14 | -7 | -10 | -1.7,6 | 42 | | | | |
| 21 | Oct/23 | 9 | 230.45 | 229.54 | 226.87(-0.11) | 225.86(-0.19) | 225.54(-0.12) | 224.39 | -1.7 | | -10 | 35(3.8) | -50 | [-11] | [-28] | [-24] | -93 | -36 | DT | -0.9 | OpenShort? | | (-10) | -12 | -62 | -13 | -10 | -2,7 | 42 | | 22 | Oct/20 | 15 | 231.09 | 230.55 | 227.11(-0.06) | 226.29(-0.08) | 225.81(-0.04) | 225.71 | -1.8 | | -7 | 31(-4.8) | -50 | [-6] | [-12] | [-1] | -66 | -14 | DT | -0.1 | OpenShort? | | (-7) | -4 | -2 | -2 | -0 | -1.3,17 | 41 | | 23 | Oct/20 | 14 | 231.09 | 230.55 | 227.25(-0.19) | 226.47(-0.07) | 225.9(-0.11) | 225.76 | -1.8 | | -7 | 36(-24.3) | -50 | [-19] | [-22] | [-9] | -65 | 83 | DT | -0.1 | OpenShort | | (-7) | -11 | -24 | -3 | -7 | -1.4,20 | 41 | | 24 | Oct/20 | 13 | 231.09 | 230.55 | 227.68(-0.18) | 226.63(-0.05) | 226.16(0.09) | 226.27 | -1.6 | | -7 | 60(-16.4) | -50 | [-18] | [-1] | [5] | -54 | 131 | DP | 0.1 | OpenShort | | (-19) | 9 | 16 | -1 | 1 | -0.8,16 | 41 | | 25 | Oct/20 | 12 | 231.09 | 230.55 | 228.08(-0.18) | 226.75(-0.11) | 225.95(-0.1) | 225.93 | -1.7 | | -7 | 77(-10.7) | -50 | [-18] | [-23] | [8] | -60 | 56 | DP | -0 | OpenShort | | (-21) | -10 | 26 | -2 | -3 | -0.9,13 | 41 | | | | |
| 26 | Oct/20 | 11 | 231.09 | 230.55 | 228.5(-0.23) | 226.99(-0.07) | 226.17(-0.27) | 225.4 | -1.9 | | -7 | 87(-10.1) | -50 | [-23] | [-39] | [-13] | -57 | 13 | DT | -0.3 | OpenShort | | (-22) | -27 | -34 | 6 | -20 | -1.2,23 | 41 | | 27 | Oct/20 | 10 | 231.09 | 230.55 | 229.02(-0.2) | 227.16(-0.08) | 226.78(-0.11) | 226.13 | -1.6 | | -7 | 97(-7.3) | -50 | [-20] | [-23] | [-13] | -52 | 33 | DT | -0.2 | OpenShort | | (-23) | -11 | -39 | 5 | -11 | -1,23 | 41 | | 28 | Oct/20 | 9 | 231.09 | 230.55 | 229.47(-0.16) | 227.35(-0.07) | 227.03(-0.04) | 226.96 | -1.4 | | -7 | 105(-3.3) | -40 | [-16] | [-15] | [24] | -54 | 31 | DP | -0 | OpenShort? | | (-20) | -4 | 71 | 1 | 1 | -0.8,16 | 41 | | 29 | Oct/19 | 15 | 231.55 | 231.24 | 229.83(-0.17) | 227.5(-0.13) | 227.11(-0.22) | 225.46 | -2.1 | | -6 | 108(-2.1) | -50 | [-17] | [-35] | [-27] | -76 | -82 | DT | -0.5 | HoldShort? | | (-21) | -22 | -71 | -2 | -20 | -1.3,7 | 38 | | 30 | Oct/19 | 14 | 231.55 | 231.24 | 230.21(-0.13) | 227.79(-0.05) | 227.6(-0.1) | 226.98 | -1.6 | | -6 | 110(0.6) | -50 | [-13] | [-18] | [-22] | -66 | -41 | DT | -0.2 | OpenShort | | (-14) | -10 | -63 | 1 | -10 | -1,9 | 38 | | | | |
| 31 | Oct/19 | 13 | 231.55 | 231.24 | 230.51(-0.11) | 227.79(-0) | 227.83(0.14) | 228.32 | -1.1 | | -6 | 109(-1) | -25 | [-11] | [9] | [16] | -58 | 36 | UR | 0.2 | SmallShort | | (-12) | 14 | 40 | 5 | 15 | -0.7,10 | 38 | | 32 | Oct/19 | 12 | 231.55 | 231.24 | 230.77(-0.13) | 227.91(-0.06) | 227.52(-0.07) | 227.45 | -1.4 | | -6 | 110(1.7) | -50 | [-13] | [-16] | [2] | -71 | -34 | DP | -0 | OpenShort | | (-15) | -7 | 6 | 0 | -5 | -1.1,7 | 38 | | 33 | Oct/19 | 11 | 231.55 | 231.24 | 231.06(-0.13) | 228.04(-0.31) | 227.67(-0.11) | 227.32 | -1.5 | | -6 | 109(3.9) | -50 | [-13] | [-32] | [-1] | -70 | -63 | DT | -0.1 | OpenShort | | (-14) | -11 | -16 | 8 | 20 | -1.2,10 | 38 | | 34 | Oct/19 | 10 | 231.55 | 231.24 | 231.35(-0.13) | 228.75(-0.28) | 227.92(-0.02) | 227.66 | -1.4 | | -6 | 105(2.6) | -50 | [-13] | [-22] | [-7] | -72 | -42 | DT | -0.1 | OpenShort | | (-13) | -2 | -30 | 5 | 20 | -1.2,8 | 38 | | 35 | Oct/19 | 9 | 231.55 | 231.24 | 231.64(-0.12) | 229.4(-0.27) | 227.92(0) | 228.31 | -1.1 | | -6 | 102(2.6) | -35 | [-12] | [-19] | [24] | -72 | -27 | DP | 0.1 | OpenShort? | | (-13) | 0 | 65 | 5 | 20 | -1.1,6 | 38 | | | | |
| 36 | Oct/18 | 15 | 232.11 | 231.8 | 231.92(-0.1) | 230.02(-0.38) | 227.96(-0.16) | 226.93 | -1.8 | | -7 | 100(6.9) | -50 | [-10] | [-40] | [-21] | -93 | -164 | DT | -0.4 | OpenShort? | | (-17) | -16 | -59 | -1 | -14 | -1.8,2 | 39 | | 37 | Oct/18 | 14 | 232.11 | 231.8 | 231.92(-0) | 230.89(-0.3) | 228.33(-0.03) | 228.18 | -1.4 | | -7 | 93(0.4) | -35 | [-0] | [-20] | [-4] | -86 | -178 | DR | -0.1 | HoldShort | | (-9) | -3 | -10 | 1 | -17 | -1.5,2 | 39 | | 38 | Oct/18 | 13 | 232.11 | 231.8 | 232.17(-0.01) | 231.59(-0.25) | 228.4(-0.52) | 228.39 | -1.3 | | -7 | 92(1.2) | -50 | [-1] | [-67] | [-1] | -87 | -272 | DT | -0 | OpenShort | | (-0) | -52 | 13 | -8 | -20 | -1.5,1 | 39 | | 39 | Oct/18 | 12 | 232.11 | 231.8 | 232.19(-0.02) | 232.18(-0.19) | 229.59(-0.53) | 228.11 | -1.4 | | -7 | 91(2) | -50 | [-2] | [-65] | [-11] | -90 | -284 | DT | -0.6 | OpenShort | | (-1) | -53 | -4 | -17 | -20 | -1.6,0 | 39 | | 40 | Oct/18 | 11 | 232.11 | 231.8 | 232.23(-0.06) | 232.63(-0.22) | 230.82(-0.55) | 228.21 | -1.4 | | -7 | 89(5.5) | -50 | [-6] | [-69] | [-21] | -90 | -242 | DT | -1 | OpenShort | | (-2) | -55 | -20 | -45 | -20 | -1.6,0 | 39 | | | | |
| 41 | Oct/18 | 10 | 232.11 | 231.8 | 232.36(-0.06) | 233.14(-0.21) | 232.1(-0.59) | 228.65 | -1.2 | | -7 | 84(5.3) | -50 | [-6] | [-73] | [-14] | -63 | -242 | DT | -1.5 | OpenShort | | (-5) | -58 | -0 | -42 | -20 | -1.6,27 | 39 | | 42 | Oct/18 | 9 | 232.11 | 231.8 | 232.51(-0.09) | 233.63(-0.2) | 233.47(-0.55) | 228.66 | -1.2 | | -7 | 78(6.2) | -50 | [-9] | [-69] | [-99] | -38 | -214 | DT | -2.2 | OpenShort? | | (-7) | -55 | -253 | -35 | -20 | -1.7,55 | 39 | | 43 | Oct/17 | 15 | 232.74 | 232.28 | 232.73(0.02) | 234.09(0.06) | 233.47(0) | 234.23 | 0.5 | | -2 | 72(2.5) | -20 | [2] | [4] | [-6] | 46 | 41 | CR | -0.3 | HoldShort? | | (3) | 0 | -9 | -15 | -6 | 0.7,78 | 56 | | 44 | Oct/17 | 14 | 232.74 | 232.28 | 232.69(0.04) | 233.96(0.03) | 234.76(0.13) | 234.41 | 0.6 | | -2 | 70(1.2) | 0 | [4] | [17] | [-1] | 62 | 63 | CR | -0.2 | HoldShort | | (2) | 13 | -0 | -7 | 6 | 0.9,89 | 56 | | 45 | Oct/17 | 13 | 232.74 | 232.28 | 232.6(0.06) | 233.89(0.03) | 234.46(0.1) | 234.42 | 0.6 | | -2 | 68(1.1) | -15 | [6] | [14] | [-16] | 68 | 46 | CR | -0 | HoldShort | | (4) | 10 | -51 | 0 | 10 | 0.9,95 | 56 | | | | |
| 46 | Oct/17 | 12 | 232.74 | 232.28 | 232.47(0.07) | 233.83(0.18) | 234.22(0.19) | 235.56 | 1 | | -2 | 67(5.2) | 45 | [7] | [32] | [9] | 90 | 108 | UT | 0.7 | OpenLong | | (10) | 20 | 15 | 14 | 17 | 1.6,100 | 56 | | 47 | Oct/17 | 11 | 232.74 | 232.28 | 232.31(0.02) | 233.42(0.29) | 233.78(0.16) | 235.24 | 0.9 | | -2 | 62(2.3) | 25 | [2] | [33] | [17] | 84 | 149 | UT | 0.8 | OpenLong | | (6) | 17 | 48 | 10 | -6 | 1.6,94 | 56 | | 48 | Oct/17 | 10 | 232.74 | 232.28 | 232.26(0.01) | 232.74(0.24) | 233.4(0.12) | 234.19 | 0.5 | | -2 | 60(0.7) | 20 | [1] | [26] | [25] | 68 | 100 | UT | 0.5 | OpenLong | | (0) | 12 | 64 | 23 | -7 | 1.1,90 | 56 | | 49 | Oct/17 | 9 | 232.74 | 232.28 | 232.24(-0.01) | 232.19(0.16) | 233.13(-0.08) | 232.8 | 0 | | -2 | 59(-0.6) | -35 | [-1] | [1] | [-4] | 47 | 10 | RG | -0.2 | Wait? | | (-3) | -8 | -16 | 16 | -14 | 0.3,89 | 56 | | 50 | Oct/16 | 15 | 232.99 | 231.84 | 232.27(-0.03) | 231.83(0.11) | 233.31(-0.06) | 233.16 | 0.1 | | -6 | 60(5.2) | -50 | [-3] | [-1] | [-2] | 55 | 55 | DT | -0.1 | OpenShort? | | (-0) | -6 | -18 | 18 | 16 | 0.5,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|