Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $222.1200      One month high (close): $243.5600

IYT Daily Change: 0.05%   Daily StdDev 1.25%   IYT EMA_5_Trend: 0.46%   10Minute StdDev: $1.8399

Latest Price :  $239.49(0.05%)

Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($1.7)   Fri. Jun 16, 2023($3.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.38%(48%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2115   231.44  236.41  240.59(-0.09)  239.26(-0.01)  239.2(0.09) 239.431.3    1727(-1.7)25[-7][8][-1]-4463RG0.1Wait?    (-7)7-748-0.7,2472



Daily Trend: %
Up Forces: 
Down Forces: 239.26(hourly_sma_10 -0.07%)   
Support Levels: 236.41(daily_ema_10 -1.26%)   231.44(daily_ema_20 -3.34%)   
Resistance Levels: 240.59(weak_hourly_sma_20 0.48%)   


 
2Jun/2114   231.44  236.41  240.81(0.08)  239.28(0.01)  238.99(0.06) 239.651.3    1729(-4.3)50[6][10][9]-46-116UT0.4OpenLong    (-7)522410-0.6,1972
3Jun/2113   231.44  236.41  240.62(0.06)  239.26(-0.05)  238.84(-0.05) 238.991.2    1733(-3.4)50[5][-2][-1]-57-143DR0.1OpenShort    (6)-4-0-72-0.8,1372
4Jun/2112   231.44  236.41  240.47(0.07)  239.39(-0.11)  238.96(-0.06) 2391.2    1737(-3.3)50[6][-5][-2]-56-146DR0OpenShort    (6)-52-2110-0.6,972
5Jun/2111   231.44  236.41  240.3(0.07)  239.65(-0.15)  239.11(-0.09) 238.931.2    1740(-2.9)50[6][-9][3]-59-153RG-0.1Wait    (6)-719-2411-0.5,472
 


6Jun/2110   231.44  236.41  240.14(0.08)  240.01(-0.18)  239.33(-0.08) 238.361.1    1743(-3.3)50[6][-9][-13]-35-171DR-0.4OpenShort    (5)-6-21-29-8-0.7,3372
7Jun/219   231.44  236.41  239.95(0.1)  240.44(-0.17)  239.53(-0.06) 239.011.2    1746(-4)50[8][-6][-8]8-156DR-0.2OpenShort?    (7)-5-14-15-5-0.3,6572
8Jun/2015   230.82  235.39  239.72(0.11)  240.86(-0.16)  239.67(-0.06) 239.451.4    1550(-5.3)50[9][-6][-7]13-136DR-0.1OpenShort?    (10)-5-13-13-9-0.1,6572
9Jun/2014   230.82  235.39  239.45(0.13)  241.24(-0.12)  239.82(-0.15) 239.831.5    1555(-3.5)50[10][-11][-2]51-148DR0OpenShort    (10)-12-2-2-150.1,9872
10Jun/2013   230.82  235.39  239.14(0.15)  241.54(-0.16)  240.17(-0.21) 239.911.5    1559(-4)50[12][-17][1]53-173RG-0.1Wait    (11)-178-3-140.2,9872
 


11Jun/2012   230.82  235.39  238.78(0.15)  241.92(-0.17)  240.67(-0.28) 239.681.4    1563(-3.8)50[12][-23][-1]53-181DR-0.3OpenShort    (12)-226-6-200.2,9872
12Jun/2011   230.82  235.39  238.42(0.15)  242.34(0.14)  241.34(-0.3) 239.51.4    1567(-3)50[12][-12][-17]56-176DR-0.4OpenShort    (13)-24-21-5-200.3,9872
13Jun/2010   230.82  235.39  238.07(0.17)  242(0.19)  242.07(-0.25) 240.141.5    1570(-2.6)50[14][-6][-25]62-143DR-0.4OpenShort    (14)-20-50-5-200.5,9972
14Jun/209   230.82  235.39  237.66(0.19)  241.55(0.24)  242.67(-0.1) 241.671.8    1572(-0.5)50[15][8][-13]72-45CR-0.2HoldShort?    (17)-8-26-4-200.9,9972
15Jun/1615   230.24  234.47  237.21(0.22)  240.96(0.29)  242.91(-0.11) 242.462.1    1873(-5)50[18][12][-8]70-28CR-0.1HoldShort?    (18)-9-17-7-151.2,9079
 


16Jun/1614   230.24  234.47  236.7(0.23)  240.27(0.34)  243.17(-0.07) 242.962.2    1878(2.4)50[18][18][-1]7810CR-0OpenShort    (19)-6-2-781.4,9379
17Jun/1613   230.24  234.47  236.15(0.24)  239.46(0.38)  243.33(0.59) 243.042.2    1875(3.8)50[19][72][-2]83197CR-0.1OpenShort    (20)47-6-12201.6,9379
18Jun/1612   230.24  234.47  235.59(0.24)  238.56(0.38)  241.91(0.6) 243.212.3    1872(5.2)50[19][73][5]90229UT0.3OpenLong    (20)4811-18201.8,9579
19Jun/1611   230.24  234.47  235.03(0.24)  237.66(0.38)  240.46(0.6) 242.872.2    1866(6.8)50[19][73][-3]100239TP0.6OpenShort    (20)48-282202.1,9779
20Jun/1610   230.24  234.47  234.47(0.26)  236.75(0.47)  239.02(0.7) 243.732.3    1860(12.2)50[21][85][9]118304UT1.4HoldLong    (21)56-27202.7,10079
 


21Jun/169   230.24  234.47  233.86(0.23)  235.64(0.49)  237.37(0.75) 243.812.4    1847(21.4)50[18][89][101]143387UT2.4HoldLong?    (21)6026313203.7,10079
22Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1226(-9.8)50[6][23][2]9580UT0.3HoldLong?    (6)136-6131.8,10066
23Jun/1314   228.28  230.68  233.15(0.06)  234.15(0.16)  235.23(0.16) 235.792    1236(4.1)50[5][24][2]9889UT0.4OpenLong    (6)133-5161.9,10066
24Jun/1313   228.28  230.68  233.01(0.06)  233.77(0.13)  234.85(0.16) 235.691.9    1232(4)50[5][23][4]10599TP0.7OpenShort    (5)1341202.2,10066
25Jun/1312   228.28  230.68  232.88(0.06)  233.46(0.14)  234.47(0.23) 235.581.9    1228(5)50[5][29][10]113116UT1HoldLong    (5)19212202.5,10066
 


26Jun/1311   228.28  230.68  232.75(0.04)  233.13(0.13)  233.93(0.24) 234.951.7    1223(4.5)50[3][29][13]113111UT1.2HoldLong    (3)202910202.5,10066
27Jun/1310   228.28  230.68  232.65(0.04)  232.83(0.1)  233.37(0.15) 234.11.5    1218(2.5)50[3][21][6]10357UT1HoldLong    (2)12222192.1,10066
28Jun/139   228.28  230.68  232.55(0.04)  232.6(0.09)  233.03(0.15) 234.041.5    1216(1.6)50[3][20][11]10657UT1.7HoldLong?    (3)121135202.5,9366
29Jun/1215   227.69  229.64  232.46(0.05)  232.4(0.09)  232.68(0.11) 233.721.8    914(-0.5)50[4][17][16]8427UT1.9HoldLong?    (3)93223202.3,7660
30Jun/1214   227.69  229.64  232.34(0.03)  232.19(0.05)  232.43(0.04) 232.791.5    915(-0.7)50[3][9][8]38-1UT0.7OpenLong    (2)3171380.9,6560
 


31Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-26CR-0HoldShort    (2)2-7-590.1,4860
32Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
33Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-6]-1-42CR-0.1HoldShort    (3)0-17-36-0,4960
34Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-14UT0.5OpenLong    (4)9103140.6,5060
35Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][3]4-24UT0.4OpenLong?    (3)37-140.4,4460
 


36Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-69RG0.2Wait?    (5)-64-5-10.3,4957
37Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-66DR-0.1OpenShort    (5)-52-10-130.3,4757
38Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-68DR-0.2OpenShort    (5)-96-22-170.3,5057
39Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-71DR-0.5OpenShort    (5)-104-18-200.3,6457
40Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)15[3][-6][-20]35-51DR-0.7OpenShort    (5)-10-44-17-200.3,7757
 


41Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)50[6][7][0]747UT-0OpenLong    (6)-16-6-71.2,9457
42Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-6]7612CR-0.2OpenShort?    (6)4-11-7-81.2,9657
43Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]872CR0.1OpenShort?    (7)7-2-661.5,9957
44Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9365UT0.3OpenLong    (10)115-3161.7,10057
45Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9862UT0.4OpenLong    (7)101-2121.9,10057
 


46Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
47Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
48Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][14]10475UT0.8HoldLong    (4)111935202.2,9957
49Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][5]9846UT0.7OpenLong?    (4)8-433152,9857
50Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][18]11382UT1.2HoldLong?    (5)132938202.6,9859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA