Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 15, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $243.5600

IYT Daily Change: 3.17%   Daily StdDev 1.26%   IYT EMA_5_Trend: 0.97%   10Minute StdDev: $1.4684

Latest Price :  $243.56(3.17%)

Fri. Jun 16, 2023($3.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.32%(64%)   Avg negative next hour return: -0.21%(36%)
     Thu. Jun. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1315   228.28  230.68  233.32(0.07)  234.5(0.15)  235.6(0.16) 235.992    1230(-5.6)50[6][23][2]9579UT0.3HoldLong?    (5)136-6131.8,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.5(hourly_sma_10 -0.63%)   233.32(hourly_sma_20 -1.13%)   230.68(daily_ema_10 -2.25%)   228.28(daily_ema_20 -3.27%)   
Resistance Levels: 


 
2Jun/1314   228.28  230.68  233.15(0.06)  234.15(0.16)  235.23(0.16) 235.792    1236(4.1)50[5][24][2]9888UT0.4OpenLong    (5)133-5161.9,10066
3Jun/1313   228.28  230.68  233.01(0.06)  233.77(0.13)  234.85(0.16) 235.691.9    1232(4)50[5][23][4]10598TP0.7OpenShort    (5)1341202.2,10066
4Jun/1312   228.28  230.68  232.88(0.06)  233.46(0.14)  234.47(0.23) 235.581.9    1228(5)50[5][29][10]113116UT1HoldLong    (5)19212202.5,10066
5Jun/1311   228.28  230.68  232.75(0.04)  233.13(0.13)  233.93(0.24) 234.951.7    1223(4.5)50[3][29][13]113112UT1.2HoldLong    (3)202810202.5,10066
 


6Jun/1310   228.28  230.68  232.65(0.04)  232.83(0.1)  233.37(0.15) 234.11.5    1218(2.5)50[3][21][6]10357UT1HoldLong    (2)12222192.1,10066
7Jun/139   228.28  230.68  232.55(0.04)  232.6(0.09)  233.03(0.15) 234.041.5    1216(1.6)50[3][20][11]10657UT1.7HoldLong?    (3)121135202.5,9366
8Jun/1215   227.69  229.64  232.46(0.05)  232.4(0.09)  232.68(0.11) 233.721.8    914(-0.5)50[4][16][16]8427UT1.9HoldLong?    (3)93123202.3,7660
9Jun/1214   227.69  229.64  232.34(0.03)  232.19(0.05)  232.43(0.04) 232.791.5    915(-0.7)50[3][9][8]38-2UT0.7OpenLong    (2)3161380.9,6560
10Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-27CR-0HoldShort    (2)2-7-590.1,4860
 


11Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
12Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-5]-1-43CR-0.1HoldShort    (3)0-16-36-0,4960
13Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-15UT0.5OpenLong    (4)9103140.6,5060
14Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][2]4-25UT0.4OpenLong?    (3)37-140.4,4460
15Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-71RG0.2Wait?    (5)-64-5-10.3,4957
 


16Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-67DR-0.1OpenShort    (5)-52-10-130.3,4757
17Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-70DR-0.2OpenShort    (5)-96-22-170.3,5057
18Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-73DR-0.5OpenShort    (5)-104-18-200.3,6457
19Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)10[3][-7][-20]35-52DR-0.7OpenShort    (5)-10-43-17-200.3,7757
20Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)45[6][6][0]745UT-0OpenLong    (5)-15-6-71.2,9457
 


21Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-5]7610CR-0.2OpenShort?    (5)4-11-7-81.2,9657
22Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]87-1CR0.1OpenShort?    (7)7-2-661.5,9957
23Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057
24Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9861UT0.4OpenLong    (7)101-2121.9,10057
25Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
 


26Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10284TP0.6OpenShort    (5)1410-4182.1,9957
27Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10474UT0.8HoldLong    (4)11192202.2,9957
28Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9845UT0.7OpenLong?    (4)8-47152,9857
29Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
30Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
 


31Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
32Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7587UR0.7SmallShort    (-1)8-827-21.1,9759
33Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7174UR1.2SmallShort    (-2)102724201.2,9159
34Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][8]30-3UR0.5SmallShort    (-2)-1161590.2,7559
35Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (-0)-2-5-18-0.5,5659
 


36Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
37Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-68CR-0.2HoldShort    (2)7-2-21-0.4,4464
38Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-94CR0.1HoldShort    (6)-1-172-4-0.1,4864
39Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-69UT0.4OpenLong    (8)42770.4,4664
40Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-72UT0.4OpenLong    (8)-018-10200.4,2964
 


41Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][11]-12-84RG0Wait    (7)-440-1590.2,3364
42Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-19]-15-148DR-0.6OpenShort?    (5)-11-44-19-17-0.3,4364
43Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-99CR-0.1HoldShort?    (9)12-8-70.4,5856
44Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-82CR-0.1HoldShort    (12)0-17-3-180.5,7056
45Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-85DR0.1OpenShort    (12)-70-2-190.8,7356
 


46Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][-0]41-78RG0Wait    (12)-88-6-200.8,7156
47Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-83DR-0.1OpenShort    (12)-1315-14-200.8,7256
48Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)30[12][0][-3]48-83DR-0.4OpenShort    (12)-9-816-200.8,7856
49Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)15[10][8][-15]60-9CR-0.4HoldShort?    (12)-2-5020-200.9,8756
50Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][4]84106UT0.1OpenLong?    (13)15-428121.5,9660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA