IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $226.4500 One month high (close): $242.7100

IYT Daily Change: -0.79% Daily StdDev 1.42% IYT EMA_5_Trend: 0.18% 10Minute StdDev: $1.7016

Latest Price : $235.15(-0.79%)

Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($3.2)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	234.67	231.85	235.84(0.08)	236.7(-0.06)	236.1(-0.23)	235.29	0.1	-7	35(-6.2)	-40	[6]	[-17]	[-13]	-34	-160	DR	-0.5	OpenShort?	(4)	-16	-19	-26	-20	-0.4,26	47
Daily Trend: % Up Forces: 235.84(hourly_sma_20 0.23%) Down Forces: 234.67(daily_ema_20 -0.26%) Support Levels: 231.85(weak_daily_ema_10 -1.46%) Resistance Levels: 236.7(weak_hourly_sma_10 0.6%)

2	Mar/6	14	234.67	231.85	235.64(0.07)	236.85(-0.02)	236.65(-0.15)	235.94	0.3	-7	41(-2.7)	-25	[5]	[-10]	[-5]	-6	-100	DR	-0.4	OpenShort	(7)	-11	1	-23	-20	0.2,39	47
3	Mar/6	13	234.67	231.85	235.48(0.08)	236.89(-0.02)	237(-0.13)	235.92	0.3	-7	44(-2.8)	-30	[6]	[-9]	[-12]	14	-94	DR	-0.6	OpenShort	(6)	-9	-17	-25	-20	0.2,59	47
4	Mar/6	12	234.67	231.85	235.3(0.08)	236.93(-0.02)	237.3(-0.02)	236.5	0.4	-7	46(-0.6)	-30	[6]	[-1]	[-6]	45	-36	DR	-0.4	OpenShort	(6)	-1	-10	-14	-7	0.6,80	47
5	Mar/6	11	234.67	231.85	235.12(0.06)	236.97(0.03)	237.34(0.01)	236.86	0.5	-7	47(0.3)	-45	[4]	[3]	[-14]	62	12	CR	-0.2	HoldShort	(6)	1	-34	-8	-10	0.8,92	47

6	Mar/6	10	234.67	231.85	234.97(0.11)	236.89(0.13)	237.32(0.11)	238.03	0.8	-7	47(1.8)	5	[8]	[14]	[5]	88	47	RG	0.3	Wait	(6)	8	11	3	6	1.5,100	47
7	Mar/6	9	234.67	231.85	234.71(0.12)	236.58(0.15)	237.06(0.12)	237.64	0.7	-7	45(0.9)	10	[9]	[16]	[4]	87	28	RG	0.3	Wait?	(8)	9	10	3	1	1.5,99	47
8	Mar/3	15	235.03	231.74	234.43(0.12)	236.22(0.18)	236.78(0.1)	237.31	0.5	-8	44(3.9)	5	[9]	[16]	[4]	85	22	RG	0.3	Wait?	(8)	7	14	1	-4	1.5,97	52
9	Mar/3	14	235.03	231.74	234.14(0.1)	235.8(0.17)	236.55(-0.02)	236.83	0.4	-8	40(1.1)	-20	[7]	[6]	[0]	80	6	RG	0.1	Wait	(8)	-1	3	-1	-6	1.4,95	52
10	Mar/3	13	235.03	231.74	233.9(0.07)	235.41(0.18)	236.6(0.06)	236.71	0.3	-8	39(2.2)	-30	[5]	[12]	[-1]	79	65	CR	0.1	OpenShort	(7)	4	-1	-4	2	1.5,91	52

11	Mar/3	12	235.03	231.74	233.73(0.07)	234.98(0.23)	236.45(0.16)	236.75	0.4	-8	37(3.1)	-15	[5]	[20]	[3]	81	100	RG	0.2	Wait	(6)	11	14	-12	4	1.7,88	52
12	Mar/3	11	235.03	231.74	233.57(0.05)	234.43(0.15)	236.08(0.18)	236.28	0.3	-8	34(2.3)	-25	[3]	[18]	[1]	83	116	RG	0.1	Wait	(4)	12	3	-11	20	1.7,90	52
13	Mar/3	10	235.03	231.74	233.45(0.06)	234.07(0.16)	235.66(0.24)	236.19	0.2	-8	31(2.4)	-30	[4]	[23]	[-7]	90	120	CR	0.3	OpenShort	(4)	16	-26	-4	20	1.8,95	52
14	Mar/3	9	235.03	231.74	233.32(0.1)	233.69(0.18)	235.1(0.38)	237.08	0.4	-8	29(6.5)	20	[7]	[34]	[19]	118	156	UT	1.4	HoldLong?	(6)	26	33	15	20	2.7,100	52
15	Mar/2	15	235.37	231.49	233.08(0.08)	233.27(0.09)	234.21(0.31)	235.94	0.1	-8	23(6)	10	[6]	[25]	[19]	115	117	RG	1.6	SmallShort?	(6)	21	27	29	20	2.6,100	48

16	Mar/2	14	235.37	231.49	232.89(0.04)	233.05(0.09)	233.49(0.31)	235.02	-0.1	-8	17(2.7)	10	[3]	[25]	[19]	103	127	RG	1.7	SmallShort	(4)	21	29	39	20	2.4,93	48
17	Mar/2	13	235.37	231.49	232.79(0.01)	232.83(0.09)	232.76(0.14)	234.04	-0.3	-8	14(0.5)	-15	[1]	[12]	[15]	73	74	RG	1.8	SmallShort	(1)	10	24	36	18	1.7,80	48
18	Mar/2	12	235.37	231.49	232.79(-0)	232.62(0.06)	232.44(0.07)	233.24	-0.4	-8	13(-0.2)	-15	[-0]	[7]	[10]	28	37	UR	1.1	SmallShort	(-1)	5	12	34	3	0.7,60	48
19	Mar/2	11	235.37	231.49	232.78(-0.01)	232.47(0.03)	232.27(-0.03)	232.84	-0.5	-8	14(-0.3)	-40	[-1]	[-1]	[5]	-14	3	DP	0.8	OpenShort	(-1)	-2	13	2	3	0.1,34	48
20	Mar/2	10	235.37	231.49	232.81(-0.03)	232.39(-0.03)	232.33(-0.1)	232.39	-0.6	-8	14(-1.2)	-45	[-2]	[-9]	[9]	-36	-16	DP	0.1	OpenShort	(-2)	-7	31	-8	6	-0.6,29	48

21	Mar/2	9	235.37	231.49	232.88(-0.07)	232.45(-0.11)	232.56(-0.15)	231.37	-0.8	-8	15(0.8)	-50	[-5]	[-15]	[-18]	-73	-27	DT	-1.5	OpenShort?	(-4)	-10	-35	-34	-10	-1.9,25	48
22	Mar/1	15	235.45	231.6	233.05(-0.03)	232.71(-0.05)	232.9(0.04)	232.55	-0.5	-8	14(-0.5)	-50	[-2]	[-1]	[1]	-19	19	DP	-0.5	OpenShort?	(-3)	3	10	-14	5	-0.7,49	36
23	Mar/1	14	235.45	231.6	233.13(0.08)	232.82(-0.06)	232.8(0.05)	232.22	-0.6	-8	15(-9.5)	-10	[6]	[2]	[-9]	-13	-108	CR	-0.7	HoldShort	(-4)	3	-28	2	-6	-1.2,67	36
24	Mar/1	13	235.45	231.6	232.94(0.12)	232.96(0.03)	232.69(0.1)	233.15	-0.4	-8	24(-8.7)	5	[8]	[9]	[-3]	30	-85	CR	0.4	HoldShort	(8)	7	-19	18	-1	0.2,75	36
25	Mar/1	12	235.45	231.6	232.65(0.15)	232.88(0.07)	232.46(0.06)	233.78	-0.3	-8	33(-7.1)	25	[10]	[8]	[12]	22	-84	UT	0.8	OpenLong	(10)	4	28	9	11	0.6,57	36

26	Mar/1	11	235.45	231.6	232.3(0.12)	232.71(-0.01)	232.31(-0.08)	232.82	-0.5	-8	40(-5.2)	10	[8]	[-5]	[6]	-20	-120	RG	0.2	Wait	(10)	-6	23	-11	6	0.2,25	36
27	Mar/1	10	235.45	231.6	232.02(0.12)	232.73(-0.07)	232.49(-0.13)	232.06	-0.6	-8	45(-5)	-5	[8]	[-10]	[0]	-23	-153	RG	-0.2	Wait	(8)	-9	15	-25	-7	0,27	36
28	Mar/1	9	235.45	231.6	231.75(0.11)	232.89(-0.09)	232.79(-0.19)	231.57	-0.7	-8	50(-4.8)	-35	[8]	[-15]	[-11]	-5	-167	DR	-0.5	OpenShort?	(8)	-13	-15	-22	-20	-0.1,48	36
29	Feb/28	15	235.47	232.07	231.49(0.13)	233.09(-0.06)	233.23(-0.03)	232.08	-0.6	-6	55(-3.8)	-10	[9]	[-3]	[-15]	12	-107	DR	-0.4	OpenShort?	(9)	-2	-33	-15	-18	0.2,57	32
30	Feb/28	14	235.47	232.07	231.2(0.07)	233.23(-0.03)	233.29(0.08)	233.18	-0.4	-6	59(0.3)	-20	[5]	[5]	[-5]	51	41	CR	-0	HoldShort	(11)	5	-17	-1	6	0.6,86	32

31	Feb/28	13	235.47	232.07	231.03(0.12)	233.31(-0.03)	233.11(0.06)	233.74	-0.3	-6	59(0.4)	0	[8]	[4]	[4]	62	18	RG	0.2	Wait	(7)	4	3	6	18	0.9,89	32
32	Feb/28	12	235.47	232.07	230.76(0.13)	233.37(-0.03)	232.96(-0.02)	233.62	-0.3	-6	58(-0.3)	5	[9]	[-1]	[2]	57	-13	RG	0.2	Wait	(8)	-1	2	2	12	0.9,84	32
33	Feb/28	11	235.47	232.07	230.46(0.15)	233.44(0.22)	233(0.02)	233.55	-0.4	-6	58(0)	20	[10]	[11]	[7]	54	-11	UT	0.2	OpenLong	(10)	1	35	-4	-20	1,79	32
34	Feb/28	10	235.47	232.07	230.12(0.1)	232.92(0.21)	232.95(-0.1)	232.38	-0.6	-6	58(0.1)	-15	[7]	[1]	[-5]	44	-22	CR	-0.2	HoldShort	(9)	-7	4	-10	-20	0.7,76	32
35	Feb/28	9	235.47	232.07	229.89(0.07)	232.43(0.23)	233.18(-0.14)	232.24	-0.6	-6	58(0.7)	-40	[5]	[-1]	[-14]	52	-2	DR	-0.3	OpenShort?	(7)	-10	-26	-8	-20	0.8,82	32

36	Feb/27	15	235.25	232.59	229.72(0.09)	231.9(0.26)	233.51(-0.12)	233.1	-0.4	-5	58(5.9)	-30	[6]	[2]	[-8]	65	33	CR	-0.1	HoldShort?	(7)	-8	-17	-7	-17	1.1,87	37
37	Feb/27	14	235.25	232.59	229.51(0.16)	231.31(0.3)	233.8(-0.03)	233.66	-0.3	-5	52(1.5)	15	[11]	[10]	[2]	73	19	UT	-0	OpenLong	(8)	-2	8	-9	8	1.4,88	37
38	Feb/27	13	235.25	232.59	229.14(0.13)	230.61(0.31)	233.88(0.43)	233.38	-0.3	-5	50(2.6)	30	[9]	[41]	[-2]	77	168	CR	-0.2	OpenShort	(12)	29	-4	-10	18	1.5,89	37
39	Feb/27	12	235.25	232.59	228.84(0.12)	229.9(0.31)	232.89(0.52)	233.51	-0.3	-5	48(3.7)	30	[8]	[47]	[-2]	87	210	CR	0.2	OpenShort	(10)	35	-12	-7	20	1.7,94	37
40	Feb/27	11	235.25	232.59	228.57(0.12)	229.18(0.18)	231.69(0.6)	233.91	-0.2	-5	44(5.3)	40	[8]	[48]	[8]	101	259	UT	0.9	HoldLong	(9)	40	-16	30	20	2.1,98	37

41	Feb/27	10	235.25	232.59	228.29(0.15)	228.76(0.27)	230.31(0.65)	234.46	-0.1	-5	39(9.3)	50	[10]	[55]	[20]	108	282	UT	1.9	HoldLong	(10)	43	9	45	20	2.8,88	37
42	Feb/27	9	235.25	232.59	227.94(0.14)	228.14(0.29)	228.82(0.66)	234.16	-0.2	-5	29(13.6)	50	[9]	[56]	[77]	109	294	UT	3.2	HoldLong?	(10)	44	175	53	20	3.7,66	37
43	Feb/24	15	235.13	232.78	227.94(0)	227.47(0.07)	227.33(0.19)	228.4	-1.1	-6	16(0.4)	5	[0]	[13]	[14]	12	76	UR	1.2	SmallShort?	(1)	13	28	22	14	0.9,39	25
44	Feb/24	14	235.13	232.78	227.63(-0.02)	227.32(-0.01)	226.9(0.11)	227.5	-1.3	-6	15(-0.3)	-20	[-1]	[5]	[9]	-27	38	UR	0.7	SmallShort	(-1)	7	18	16	8	-0.1,26	25
45	Feb/24	13	235.13	232.78	227.67(-0.03)	227.35(-0.09)	226.65(-0.25)	226.9	-1.4	-6	16(0.2)	-50	[-2]	[-22]	[-1]	-51	-62	DT	0.3	OpenShort	(-3)	-17	-7	5	4	-0.8,19	25

46	Feb/24	12	235.13	232.78	227.74(-0.02)	227.55(-0.07)	227.22(-0.11)	227.13	-1.4	-6	15(0)	-45	[-1]	[-12]	[4]	-55	-37	DP	-0.1	OpenShort	(-1)	-7	13	-4	2	-0.7,13	25
47	Feb/24	11	235.13	232.78	227.79(-0.04)	227.7(0.01)	227.46(-0.07)	226.71	-1.4	-6	15(0.7)	-50	[-3]	[-7]	[-7]	-76	-28	DT	-0.8	HoldShort	(-3)	-5	13	-50	-20	-1.2,4	25
48	Feb/24	10	235.13	232.78	227.88(-0.06)	227.68(-0.05)	227.62(-0.07)	226.28	-1.5	-6	15(1.4)	-50	[-4]	[-9]	[-6]	-65	-28	DT	-1.6	OpenShort	(-4)	-5	-0	-22	-20	-1.9,33	25
49	Feb/24	9	235.13	232.78	228.01(-0.06)	227.8(-0.07)	227.79(-0.11)	226.29	-1.5	-6	13(0.3)	-50	[-4]	[-13]	[-38]	-44	-47	DT	-1.9	OpenShort?	(-4)	-7	-101	-15	-20	-2.2,61	25
50	Feb/23	15	235.19	233.64	228.15(-0.02)	227.96(0.07)	228.04(0.07)	229.63	-0.9	-5	13(-2)	-10	[-1]	[4]	[19]	74	97	UR	2.1	SmallShort?	(0)	5	37	25	20	1.9,76	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI