Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $231.9500

IYT Daily Change: -1.01%   Daily StdDev 1.61%   IYT EMA_5_Trend: 0.15%   10Minute StdDev: $1.0173

Latest Price :  $228.2(-1.01%)

Fri. Jan 20, 2023($1.3)   Thu. Jan 19, 2023($2.7)   Wed. Jan 18, 2023($1.2)   Tue. Jan 17, 2023($0.5)   Fri. Jan 13, 2023($1)   Thu. Jan 12, 2023($1.9)   Wed. Jan 11, 2023($1.6)   Tue. Jan 10, 2023($1.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.3%(46%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1815   220.75  226.19  230.69(-0.02)  230.71(-0.07)  229.82(-0.42) 228.891.2    1415(1)15[-1][-26][-11]-93-172RG-0.9SmallLong?    (-2)-26-14-20-20-1.7,067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.19(daily_ema_10 -1.18%)   220.75(daily_ema_20 -3.56%)   
Resistance Levels: 230.69(weak_hourly_sma_20 0.79%)   230.71(weak_hourly_sma_10 0.8%)   


 
2Jan/1814   220.75  226.19  230.74(-0.04)  230.88(-0.04)  230.78(-0.29) 229.471.3    1414(0.3)20[-3][-17][-10]-83-95RG-1.4SmallLong    (-1)-18-4-35-20-1.3,067
3Jan/1813   220.75  226.19  230.84(-0.05)  230.97(-0.08)  231.45(-0.09) 229.631.3    1414(0.3)10[-3][-6][-16]-77-21RG-1.9SmallLong    (-3)-6-12-59-20-1.3,667
4Jan/1812   220.75  226.19  230.96(-0.04)  231.16(-0.03)  231.67(-0.04) 230.11.4    1413(0)10[-3][-1][-16]-33-7RG-1.7SmallLong    (-2)-3-23-38-20-0.9,4067
5Jan/1811   220.75  226.19  230.96(0)  231.16(0)  231.76(0.06) 230.991.5    1413(0)20[0][7][-20]2116CR-0.8HoldShort    (-1)4-6514-5-0.1,7367
 


6Jan/1810   220.75  226.19  231.05(0.09)  231.22(0.13)  231.62(0.29) 233.641.9    1413(3)50[6][26][17]10091UT2.2HoldLong    (4)181742202.8,8067
7Jan/189   220.75  226.19  230.85(0.06)  230.92(0.1)  230.95(0.2) 232.931.8    1410(2)50[4][19][29]8080UT2.8OpenLong?    (4)125936202.9,5767
8Jan/1715   220.25  224.85  230.72(0.03)  230.92(0)  230.48(-0.08) 230.581.5    148(-1.2)50[2][-1][-1]-22-65DR0.2OpenShort?    (1)-52-5-3-0.2,3368
9Jan/1714   220.25  224.85  230.65(0.03)  230.7(0.01)  230.66(-0.01) 230.511.5    1410(-1.4)50[2][4][-1]-25-46CR-0.2HoldShort    (2)-13-10-7-0.2,3068
10Jan/1713   220.25  224.85  230.57(0.03)  230.68(0.01)  230.68(-0.06) 230.391.5    1411(-1.6)50[2][1][-5]-28-58CR-0.4HoldShort    (2)-4-2-24-11-0.2,2768
 


11Jan/1712   220.25  224.85  230.49(0.03)  230.66(0.03)  230.82(-0.03) 230.471.5    1413(-0.7)50[2][3][-3]-7-42CR-0.4HoldShort    (2)-20-9-12-0,4368
12Jan/1711   220.25  224.85  230.42(0.04)  230.6(-0.06)  230.88(-0.03) 230.471.5    1413(-1.7)50[3][0][-9]5-52DR-0.4OpenShort    (2)-2-24-1070.1,5268
13Jan/1710   220.25  224.85  230.32(0.08)  230.73(-0.02)  230.95(0.08) 231.421.6    1415(-1.6)50[5][9][8]44-14UT0.5OpenLong    (4)5174201.1,6668
14Jan/179   220.25  224.85  230.13(0.06)  230.78(-0.04)  230.77(0.04) 230.721.5    1417(-1.2)50[4][6][-2]21-24CR-0HoldShort?    (4)3-8-3100.5,5868
15Jan/1315   219.72  223.19  229.99(0.07)  230.78(0)  230.68(0.08) 231.041.8    1018(-2.3)50[4][9][3]36-4UT0.3OpenLong?    (4)56350.9,6371
 


16Jan/1314   219.72  223.19  229.84(0.11)  230.87(0.04)  230.5(0.09) 230.821.8    1020(-4.4)50[7][12][2]31-52UT0.3OpenLong    (4)663-100.8,6171
17Jan/1313   219.72  223.19  229.58(0.1)  230.78(0.02)  230.3(-0.09) 230.591.7    1025(-3.1)50[6][-0][-1]29-90DR0.2OpenShort    (6)-61-1-100.7,6171
18Jan/1312   219.72  223.19  229.34(0.12)  230.74(0.06)  230.5(-0.13) 230.571.7    1028(-3.7)50[7][-1][-1]28-113DR0OpenShort    (6)-85-6-160.7,6071
19Jan/1311   219.72  223.19  229.06(0.13)  230.61(0.07)  230.79(-0.12) 230.361.7    1031(-3.1)50[8][0][-3]23-111DR-0.2OpenShort    (8)-75-20-200.7,5571
20Jan/1310   219.72  223.19  228.77(0.11)  230.46(0.06)  231.07(-0.08) 230.151.7    1034(-2.1)50[7][2][-3]33-77CR-0.4HoldShort    (8)-57-20-200.6,6871
 


21Jan/139   219.72  223.19  228.51(0.13)  230.32(0.03)  231.07(-0) 229.881.6    1037(-2.6)50[8][6][-18]47-78CR-0.6HoldShort?    (6)-0-42-17-180.6,8271
22Jan/1215   219.41  221.57  228.22(0.14)  230.24(0.14)  231.26(0.12) 231.582.2    939(-4)50[9][18][-3]8232CR0.1OpenShort?    (10)7-10-491.4,9768
23Jan/1214   219.41  221.57  227.89(0.14)  229.92(0.19)  230.98(0.25) 231.972.2    943(2.9)50[9][27][4]9399UT0.4OpenLong    (10)1542201.7,10068
24Jan/1213   219.41  221.57  227.57(0.11)  229.48(0.17)  230.41(0.25) 231.82.2    940(3.8)50[7][26][10]97140UT0.6OpenLong    (8)15202201.9,9968
25Jan/1212   219.41  221.57  227.33(0.07)  229.09(0.12)  229.84(0.2) 231.022.1    936(3)50[4][21][12]94138UT0.6OpenLong    (5)12274201.8,9968
 


26Jan/1211   219.41  221.57  227.17(0.04)  228.81(0.18)  229.38(0.07) 229.941.9    933(1.7)50[2][15][-1]8798CR0.3OpenShort    (3)4-43-51.5,9968
27Jan/1210   219.41  221.57  227.07(0.04)  228.39(0.19)  229.23(0.15) 230.111.9    932(2.1)50[2][20][9]92128UT0.5OpenLong    (3)9224121.7,9968
28Jan/129   219.41  221.57  226.97(0.05)  227.95(0.19)  228.88(0.14) 229.241.7    930(1.6)50[3][19][2]8184UT0.2OpenLong?    (2)96-2-31.4,9668
29Jan/1115   219.03  219.54  226.86(0.07)  227.51(0.19)  228.55(0.1) 228.981.9    428(-1.7)50[4][16][3]7942UT0.3HoldLong?    (2)68151.3,9669
30Jan/1114   219.03  219.54  226.69(0.13)  227.07(0.16)  228.33(0.04) 228.651.9    430(-2.6)50[8][12][-2]80-36CR0.2OpenShort    (4)2-124141.3,9769
 


31Jan/1113   219.03  219.54  226.4(0.15)  226.7(0.22)  228.25(0.31) 229.132    432(-2.3)50[9][31][11]8644UT0.5HoldLong    (9)19219201.6,9669
32Jan/1112   219.03  219.54  226.05(0.16)  226.2(0.15)  227.54(0.22) 228.311.8    435(-4.8)50[10][23][9]76-12UT0.4HoldLong    (8)13167201.3,9369
33Jan/1111   219.03  219.54  225.68(0.16)  225.85(0.08)  227.03(0.24) 227.671.7    439(-5)50[10][22][4]68-17UT0.3OpenLong    (9)15-619201,9369
34Jan/1110   219.03  219.54  225.32(0.17)  225.68(0.05)  226.49(0.32) 227.931.7    444(-2.4)50[10][27][5]6025UT0.6OpenLong    (10)20-714201.1,8269
35Jan/119   219.03  219.54  224.94(0.2)  225.56(0.01)  225.76(0.27) 228.21.8    447(-3.7)50[12][23][31]56-0UT1OpenLong?    (10)176614201.4,7169
 


36Jan/1015   218.83  218.09  224.5(0.19)  225.54(-0.1)  225.15(0.13) 225.611.4    251(-11.9)50[12][10][1]11-116UT0.2OpenLong?    (9)8-3-1200.4,5162
37Jan/1014   218.83  218.09  224.08(0.23)  225.76(-0.1)  224.86(0.09) 225.721.4    262(-10.3)50[14][8][9]18-148UT0.3OpenLong    (12)622-2200.5,5562
38Jan/1013   218.83  218.09  223.56(0.2)  225.98(-0.1)  224.65(-0.09) 224.861.2    273(-7.4)50[12][-3][0]13-175RG0.1Wait    (13)-66-5-140.4,5362
39Jan/1012   218.83  218.09  223.12(0.21)  226.21(-0.04)  224.86(-0.22) 224.621.2    280(-6.9)30[13][-9][-8]15-210DR-0.1OpenShort    (12)-13-9-11-200.4,5562
40Jan/1011   218.83  218.09  222.66(0.22)  226.3(0.08)  225.35(-0.28) 224.961.3    287(-5.9)45[13][-9][0]24-206RG-0.1Wait    (13)-1721-13-200.5,6162
 


41Jan/1010   218.83  218.09  222.17(0.21)  226.13(0.1)  225.98(-0.3) 224.141.1    293(-4.7)15[13][-10][-15]27-211DR-0.4OpenShort    (13)-18-18-17-200.4,6762
42Jan/109   218.83  218.09  221.71(0.2)  225.91(0.17)  226.67(-0.28) 224.831.2    298(-2)10[12][-7][-16]47-145DR-0.4OpenShort?    (13)-17-25-14-200.7,7962
43Jan/915   218.53  217.01  221.26(0.23)  225.52(0.24)  227.31(-0.11) 225.831.5    -0100(1.3)10[14][6][-15]62-62CR-0.3HoldShort?    (14)-7-31-11-200.9,8956
44Jan/914   218.53  217.01  220.75(0.22)  224.98(0.29)  227.57(0.13) 227.041.7    -098(3.5)35[13][22][-7]7883CR-0.1OpenShort    (16)8-19-941.3,9556
45Jan/913   218.53  217.01  220.27(0.24)  224.33(0.39)  227.28(0.44) 227.781.9    -095(6.3)50[15][45][1]88203UT0.1OpenLong    (15)27-1-7201.6,9856
 


46Jan/912   218.53  217.01  219.75(0.23)  223.46(0.48)  226.28(0.5) 227.821.9    -089(7.9)50[14][51][-1]94259CR0.4OpenShort    (15)31-8-6201.8,9956
47Jan/911   218.53  217.01  219.25(0.24)  222.4(0.57)  225.15(0.65) 228.111.9    -081(11.3)50[15][63][14]105319UT0.7HoldLong    (15)40280202.2,10056
48Jan/910   218.53  217.01  218.73(0.22)  221.13(0.5)  223.69(0.59) 2271.7    -069(11.1)50[13][57][25]110304UT1HoldLong    (13)363637202.4,10056
49Jan/99   218.53  217.01  218.24(0.22)  220.02(0.46)  222.37(0.45) 225.571.4    -058(10)50[13][47][35]113226UT1.1HoldLong?    (12)276838202.5,10056
50Jan/615   218.31  215.88  217.77(0.17)  219.01(0.37)  221.38(0.35) 222.931    -348(4.1)50[10][37][16]105152UT0.6HoldLong?    (10)212035202.2,10050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA