IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $212.0200 One month high (close): $227.7000

IYT Daily Change: 1.15% Daily StdDev 1.64% IYT EMA_5_Trend: 1.09% 10Minute StdDev: $4.8878

Latest Price : $225.42(1.15%)

Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($4.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	218.53	217.01	221.26(0.23)	225.52(0.24)	227.31(-0.11)	225.83	1.5	-0	97(-0.9)	10	[14]	[6]	[-15]	62	-73	CR	-0.3	HoldShort?	(13)	-7	-29	-11	-20	0.9,89	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.26(hourly_sma_20 -2.02%) 218.53(daily_ema_20 -3.23%) 217.01(daily_ema_10 -3.91%) Resistance Levels:

2	Jan/9	14	218.53	217.01	220.75(0.22)	224.98(0.29)	227.57(0.13)	227.04	1.7	-0	98(3.5)	35	[13]	[22]	[-7]	78	75	CR	-0.1	OpenShort	(16)	8	-18	-9	4	1.3,95	56
3	Jan/9	13	218.53	217.01	220.27(0.24)	224.33(0.39)	227.28(0.44)	227.78	1.9	-0	95(6.3)	50	[15]	[45]	[1]	88	198	UT	0.1	OpenLong	(14)	27	-1	-7	20	1.6,98	56
4	Jan/9	12	218.53	217.01	219.75(0.23)	223.46(0.48)	226.28(0.5)	227.82	1.9	-0	89(7.9)	50	[14]	[51]	[-0]	94	255	UT	0.4	OpenLong	(14)	31	-7	-6	20	1.8,99	56
5	Jan/9	11	218.53	217.01	219.25(0.24)	222.4(0.57)	225.15(0.65)	228.11	1.9	-0	81(11.3)	50	[15]	[63]	[14]	105	315	UT	0.7	HoldLong	(14)	40	27	0	20	2.2,100	56

6	Jan/9	10	218.53	217.01	218.73(0.22)	221.13(0.5)	223.69(0.59)	227	1.7	-0	69(11.1)	50	[13]	[57]	[18]	110	301	UT	1	HoldLong	(12)	36	35	1	20	2.4,100	56
7	Jan/9	9	218.53	217.01	218.24(0.22)	220.02(0.46)	222.37(0.45)	225.57	1.4	-0	58(10)	50	[13]	[47]	[29]	113	221	UT	1.1	HoldLong?	(11)	27	66	5	20	2.5,100	56
8	Jan/6	15	218.31	215.88	217.77(0.17)	219.01(0.37)	221.38(0.35)	222.93	1	-3	48(4.1)	50	[10]	[37]	[11]	105	148	UT	0.6	HoldLong?	(9)	21	19	3	20	2.2,100	50
9	Jan/6	14	218.31	215.88	217.41(0.2)	218.2(0.32)	220.61(0.44)	222.17	0.8	-3	44(2.6)	50	[12]	[40]	[15]	107	125	UT	0.7	HoldLong	(8)	26	32	2	20	2.3,99	50
10	Jan/6	13	218.31	215.88	216.98(0.19)	217.5(0.23)	219.64(0.48)	220.92	0.5	-3	42(-0.1)	50	[11]	[39]	[11]	99	106	UT	0.7	HoldLong	(10)	28	14	9	20	2,99	50

11	Jan/6	12	218.31	215.88	216.57(0.18)	217.01(0.23)	218.58(0.42)	220.35	0.4	-3	42(0.9)	50	[11]	[36]	[6]	97	89	UT	0.9	HoldLong	(11)	25	-5	20	20	1.9,99	50
12	Jan/6	11	218.31	215.88	216.19(0.19)	216.51(0.15)	217.67(0.5)	220.54	0.5	-3	41(3.2)	50	[11]	[38]	[25]	101	132	UT	1.5	HoldLong	(11)	30	33	35	20	2.3,93	50
13	Jan/6	10	218.31	215.88	215.79(0.13)	216.18(0.05)	216.59(0.35)	219.24	0.2	-3	38(1.4)	50	[8]	[26]	[27]	73	115	UT	1.5	OpenLong	(9)	21	52	21	20	1.9,75	50
14	Jan/6	9	218.31	215.88	215.51(0.09)	216.07(-0.01)	215.84(0.23)	217.22	-0.2	-3	36(0.4)	50	[5]	[16]	[20]	38	46	UT	0.8	OpenLong?	(6)	14	44	12	20	1,63	50
15	Jan/5	15	218.18	215.19	215.32(0.03)	216.1(-0.1)	215.35(-0.03)	215.5	-0.6	-7	36(-0.5)	-40	[2]	[-4]	[-3]	-3	-31	DR	0.1	OpenShort?	(2)	-2	-11	-2	5	0.1,45	33

16	Jan/5	14	218.18	215.19	215.26(0.07)	216.32(-0.06)	215.42(0.04)	215.9	-0.5	-7	36(-1.7)	-5	[4]	[2]	[5]	11	-37	RG	0.3	Wait	(2)	3	14	1	-3	0.4,51	33
17	Jan/5	13	218.18	215.19	215.1(0.08)	216.45(-0.04)	215.34(-0.2)	215.36	-0.6	-7	38(-2.8)	-25	[5]	[-12]	[-1]	1	-134	DR	0	OpenShort	(4)	-12	11	-11	-20	0.1,48	33
18	Jan/5	12	218.18	215.19	214.93(0.05)	216.54(-0.04)	215.78(-0.25)	214.96	-0.7	-7	41(-0.9)	-40	[3]	[-16]	[-6]	2	-124	DR	-0.4	OpenShort	(4)	-15	-2	-13	-20	0,52	33
19	Jan/5	11	218.18	215.19	214.83(0.02)	216.62(0.07)	216.31(-0.26)	215.04	-0.7	-7	42(-0.3)	-50	[1]	[-14]	[-17]	8	-84	DR	-0.6	OpenShort	(3)	-16	-23	-24	-20	0.1,55	33
20	Jan/5	10	218.18	215.19	214.78(0.06)	216.47(0.16)	216.87(-0.16)	215.95	-0.5	-7	42(0.2)	-35	[4]	[-4]	[-3]	35	-62	DR	-0.5	OpenShort	(3)	-10	12	-19	-20	0.6,70	33

21	Jan/5	9	218.18	215.19	214.66(0.03)	216.13(0.13)	217.21(-0.16)	215.48	-0.6	-7	42(0.1)	-50	[2]	[-5]	[-24]	41	-37	DR	-0.9	OpenShort?	(3)	-10	-50	-21	-20	0.4,81	33
22	Jan/4	15	218.58	215.04	214.6(0.1)	215.86(0.22)	217.55(0.12)	217.43	-0.2	-8	42(1.7)	-25	[6]	[16]	[-3]	81	53	CR	-0.1	OpenShort?	(4)	7	-5	-11	6	1.4,96	36
23	Jan/4	14	218.58	215.04	214.38(0.13)	215.39(0.21)	217.28(0.18)	217.62	-0.2	-8	40(2.3)	-5	[8]	[20]	[-0]	91	55	RG	0.2	Wait	(6)	11	-3	-9	20	1.7,98	36
24	Jan/4	13	218.58	215.04	214.1(0.1)	214.94(0.18)	216.89(0.37)	217.76	-0.2	-8	38(3.9)	0	[6]	[30]	[3]	103	163	TP	0.5	OpenShort	(8)	23	-2	-4	20	2.1,100	36
25	Jan/4	12	218.58	215.04	213.89(0.1)	214.55(0.17)	216.08(0.5)	217.82	-0.2	-8	34(6.5)	15	[6]	[38]	[10]	113	209	UT	1.1	HoldLong	(6)	31	18	-7	20	2.5,100	36

26	Jan/4	11	218.58	215.04	213.68(0.09)	214.18(0.2)	215.01(0.4)	217.12	-0.3	-8	27(5.4)	15	[6]	[32]	[19]	118	171	UT	1.7	HoldLong	(4)	25	25	38	20	2.7,100	36
27	Jan/4	10	218.58	215.04	213.49(0.08)	213.75(0.23)	214.16(0.37)	216.14	-0.5	-8	22(6)	10	[5]	[31]	[14]	115	134	RG	1.9	SmallShort	(4)	23	9	51	20	2.6,100	36
28	Jan/4	9	218.58	215.04	213.33(0.01)	213.25(0.09)	213.36(0.17)	215.79	-0.6	-8	16(0.9)	0	[1]	[13]	[33]	133	156	RG	3.3	SmallShort?	(3)	10	59	53	20	3.3,100	36
29	Jan/3	15	218.94	214.81	213.31(-0.06)	213.05(-0.01)	213.36(-0)	213.52	-1.1	-13	15(-3.9)	-50	[-4]	[-3]	[10]	4	77	DP	0.8	OpenShort?	(-2)	-0	23	8	18	0.3,46	29
30	Jan/3	14	218.94	214.81	213.43(-0.07)	213.08(-0.05)	213(-0.16)	212.64	-1.3	-13	19(-2.3)	-50	[-4]	[-14]	[-4]	-38	-8	DT	-0.4	OpenShort	(-4)	-10	-4	-12	-5	-0.9,35	29

31	Jan/3	13	218.94	214.81	213.59(-0.07)	213.19(-0.07)	213(-0)	212.78	-1.3	-13	21(-1.2)	-50	[-4]	[-5]	[-2]	-26	36	DT	-0.6	OpenShort	(-4)	-0	2	-16	1	-0.8,44	29
32	Jan/3	12	218.94	214.81	213.73(-0.08)	213.35(-0.01)	213.35(0.08)	212.72	-1.3	-13	22(-2.2)	-50	[-5]	[2]	[-10]	-20	58	RG	-0.6	Wait	(-4)	5	-14	-21	-17	-0.9,53	29
33	Jan/3	11	218.94	214.81	213.91(-0.07)	213.38(0.06)	213.18(0.04)	213.28	-1.2	-13	25(-3.1)	-50	[-4]	[1]	[-1]	-3	56	RG	0.1	Wait	(-4)	2	-11	20	-13	-0.5,60	29
34	Jan/3	10	218.94	214.81	214.07(-0.07)	213.26(0.02)	213.1(-0.03)	213.69	-1.1	-13	28(-2.3)	-50	[-4]	[-4]	[2]	21	48	DP	0.4	OpenShort	(-4)	-2	-14	32	10	-0.3,78	29
35	Jan/3	9	218.94	214.81	214.22(-0.04)	213.22(0.02)	213.16(0.05)	214.22	-1	-13	30(-0.9)	-25	[-2]	[1]	[21]	43	58	UR	0.7	SmallShort?	(-3)	3	39	31	20	0,93	29

36	Dec/30	15	219.79	215.3	214.31(-0.07)	213.18(-0.03)	213.05(-0.15)	212.72	-1.3	-14	31(4.2)	-50	[-4]	[-13]	[5]	-64	-34	DP	-0.2	OpenShort?	(-4)	-9	23	-13	-10	-1.1,14	41
37	Dec/30	14	219.79	215.3	214.45(-0.11)	213.24(-0.08)	213.38(-0.11)	211.86	-1.5	-14	27(1)	-50	[-6]	[-13]	[-14]	-75	-34	DT	-1.1	HoldShort	(-5)	-6	-31	-11	-20	-1.8,20	41
38	Dec/30	13	219.79	215.3	214.68(-0.07)	213.42(-0.07)	213.61(0.09)	213.05	-1.2	-14	26(0.3)	-50	[-4]	[0]	[-10]	-49	17	DT	-0.4	OpenShort	(-4)	5	-23	-13	5	-1.2,31	41
39	Dec/30	12	219.79	215.3	214.83(-0.06)	213.58(-0.09)	213.42(0.07)	213.95	-1.1	-14	25(-0.4)	-50	[-4]	[-2]	[5]	-25	41	DP	0.4	OpenShort	(-3)	4	8	-3	20	-0.6,40	41
40	Dec/30	11	219.79	215.3	214.95(-0.06)	213.77(-0.1)	213.27(-0.01)	213.65	-1.1	-14	26(0.2)	-50	[-4]	[-7]	[-0]	-41	1	DT	0.3	OpenShort	(-4)	-1	-16	21	19	-0.9,32	41

41	Dec/30	10	219.79	215.3	215.08(-0.02)	213.99(-0.05)	213.3(0.1)	214.27	-1	-14	26(-0.1)	-25	[-1]	[2]	[17]	-11	9	UR	0.7	SmallShort	(-3)	6	32	28	20	-0.6,54	41
42	Dec/30	9	219.79	215.3	215.13(-0.07)	214.1(-0.15)	213.08(-0.07)	213.04	-1.2	-14	26(1.8)	-50	[-4]	[-12]	[11]	-17	-44	DP	-0	OpenShort?	(-3)	-4	22	24	-4	-1.5,71	41
43	Dec/28	15	221.58	217.13	215.27(-0.07)	214.43(-0.21)	213.23(-0.24)	212.19	-1.5	-13	24(6.6)	-50	[-4]	[-24]	[-12]	-105	-129	DT	-0.8	HoldShort?	(-4)	-14	-27	-3	-20	-2.4,5	39
44	Dec/28	14	221.58	217.13	215.42(-0.02)	214.89(-0.16)	213.75(-0.25)	213.24	-1.3	-13	17(1.3)	-50	[-1]	[-23]	[-8]	-95	-143	DT	-0.5	OpenShort	(-3)	-15	-14	-9	-18	-2,5	39
45	Dec/28	13	221.58	217.13	215.47(0.04)	215.24(-0.09)	214.28(-0.17)	213.79	-1.2	-13	16(-2.5)	-40	[2]	[-15]	[-1]	-88	-166	DR	-0.5	HoldShort	(-1)	-10	13	-21	-20	-1.7,5	39

46	Dec/28	12	221.58	217.13	215.39(0.03)	215.43(-0.11)	214.65(-0.22)	213.28	-1.3	-13	18(-2.9)	-50	[2]	[-19]	[-13]	-95	-188	DR	-1.2	HoldShort	(1)	-13	-9	-38	-20	-1.8,0	39
47	Dec/28	11	221.58	217.13	215.32(0.03)	215.66(-0.14)	215.12(-0.25)	213.65	-1.3	-13	21(-1.4)	-50	[2]	[-21]	[-18]	-67	-175	DR	-1.1	OpenShort	(3)	-15	-28	-32	-20	-1.3,16	39
48	Dec/28	10	221.58	217.13	215.26(0.02)	215.96(-0.07)	215.65(-0.21)	214.74	-1.1	-13	23(-1)	-50	[1]	[-17]	[-14]	-24	-96	DR	-0.6	OpenShort	(3)	-12	-30	-8	-20	-0.4,36	39
49	Dec/28	9	221.58	217.13	215.21(0.06)	215.96(-0)	216.1(-0.04)	215.9	-0.9	-13	24(-0.3)	-35	[4]	[-5]	[2]	18	-44	RG	-0.1	Wait?	(4)	-2	3	6	-2	0.5,55	39
50	Dec/27	15	222.39	218.55	215.08(0.03)	216.12(-0.02)	216.19(-0.01)	215.78	-1.1	-10	24(-1.2)	-35	[2]	[-3]	[4]	29	-4	RG	-0.3	Wait?	(3)	-1	7	10	-5	0.5,66	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI