IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $216.1400 One month high (close): $233.4300

IYT Daily Change: -1.32% Daily StdDev 1.8% IYT EMA_5_Trend: -1.03% 10Minute StdDev: $2.0289

Latest Price : $216.14(-1.32%)

Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($1.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	225.3	222.51	218.93(-0.18)	217.6(-0.12)	216.47(-0.29)	215.58	-2.2	-8	42(-1.4)	-50	[-10]	[-24]	[-6]	-95	-37	DT	-0.5	HoldShort?	(-9)	-16	-4	-8	-20	-1.8,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.6(hourly_sma_10 0.94%) 218.93(hourly_sma_20 1.55%) 222.51(daily_ema_10 3.21%) 225.3(daily_ema_20 4.51%)

2	Dec/19	14	225.3	222.51	219.32(-0.27)	217.86(-0.13)	217.1(-0.31)	215.73	-2.2	-8	44(-12.7)	-50	[-15]	[-27]	[-12]	-97	41	DT	-0.7	HoldShort	(-10)	-17	-21	-10	-20	-1.9,1	37
3	Dec/19	13	225.3	222.51	219.92(-0.24)	218.14(-0.1)	217.77(-0.24)	216.57	-2	-8	56(-7.8)	-50	[-13]	[-22]	[-10]	-84	38	DT	-0.5	HoldShort	(-14)	-13	-19	-10	-20	-1.4,1	37
4	Dec/19	12	225.3	222.51	220.44(-0.28)	218.36(-0.13)	218.3(-0.12)	217.33	-1.8	-8	64(-12.4)	-50	[-16]	[-16]	[-0]	-72	121	DT	-0.3	OpenShort	(-12)	-7	4	-6	-6	-1.1,6	37
5	Dec/19	11	225.3	222.51	221.06(-0.28)	218.65(-0.21)	218.57(-0.08)	217.17	-1.9	-8	77(-7.8)	-50	[-16]	[-16]	[-12]	-68	93	DT	-0.4	OpenShort	(-16)	-4	-35	-3	-3	-1.2,12	37

6	Dec/19	10	225.3	222.51	221.67(-0.24)	219.1(-0.1)	218.75(0.06)	218.62	-1.5	-8	84(-6.8)	-50	[-13]	[-5]	[-2]	-54	125	DT	-0	OpenShort	(-13)	3	-11	7	5	-0.8,16	37
7	Dec/19	9	225.3	222.51	222.21(-0.22)	219.32(-0.06)	218.62(0.05)	219.09	-1.4	-8	91(-4.1)	-50	[-12]	[-4]	[0]	-55	102	DT	0.1	OpenShort?	(-13)	3	-5	9	6	-0.8,15	37
8	Dec/16	15	225.81	223.51	222.69(-0.19)	219.45(-0.08)	218.51(0.05)	219.28	-1.7	-7	95(-16)	-50	[-11]	[-4]	[8]	-60	62	DP	0.2	OpenShort?	(-12)	3	16	9	12	-0.8,10	46
9	Dec/16	14	225.81	223.51	223.11(-0.17)	219.62(-0.11)	218.41(-0.14)	218.63	-1.9	-7	111(2.5)	-50	[-9]	[-15]	[5]	-76	-59	DP	0.1	OpenShort	(-11)	-8	14	4	-8	-1.1,2	46
10	Dec/16	13	225.81	223.51	223.48(-0.18)	219.87(-0.18)	218.72(-0.34)	218.04	-2.1	-7	109(4.4)	-50	[-10]	[-29]	[-2]	-83	-140	DT	-0.2	OpenShort	(-10)	-19	0	1	-20	-1.3,0	46

11	Dec/16	12	225.81	223.51	223.89(-0.17)	220.27(-0.24)	219.47(-0.25)	218.03	-2.1	-7	104(5.9)	-50	[-9]	[-25]	[-7]	-88	-149	DT	-0.4	OpenShort	(-10)	-14	-13	-2	-20	-1.5,0	46
12	Dec/16	11	225.81	223.51	224.27(-0.16)	220.81(-0.4)	220.03(-0.16)	218.57	-1.9	-7	99(5.4)	-50	[-9]	[-25]	[-2]	-88	-124	DT	-0.4	OpenShort	(-9)	-9	-7	-4	16	-1.5,0	46
13	Dec/16	10	225.81	223.51	224.64(-0.21)	221.69(-0.36)	220.38(-0.19)	218.86	-1.8	-7	93(4.4)	-50	[-12]	[-26]	[-11]	-86	-89	DT	-0.4	OpenShort	(-9)	-11	-31	1	-12	-1.6,4	46
14	Dec/16	9	225.81	223.51	225.12(-0.24)	222.5(-0.43)	220.81(-0.1)	220.14	-1.5	-7	89(-0.1)	-50	[-13]	[-23]	[-10]	-83	4	DT	-0.2	HoldShort?	(-11)	-6	-36	5	15	-1.5,5	46
15	Dec/15	15	226.08	224.73	225.66(-0.12)	223.46(-0.34)	221.02(-0.01)	221.65	-1.3	-4	89(-4.4)	-30	[-7]	[-14]	[9]	-75	-56	DP	0.2	OpenShort?	(-11)	-1	20	8	15	-1.2,5	43

16	Dec/15	14	226.08	224.73	225.94(-0.11)	224.23(-0.39)	221.05(-0.24)	220.8	-1.5	-4	93(6.5)	-50	[-6]	[-27]	[1]	-89	-179	DP	-0.1	OpenShort	(-8)	-13	7	6	-20	-1.6,1	43
17	Dec/15	13	226.08	224.73	226.2(-0.11)	225.1(-0.36)	221.58(-0.63)	220.51	-1.6	-4	87(8.2)	-50	[-6]	[-47]	[-10]	-98	-297	DT	-0.4	OpenShort	(-7)	-34	-14	-1	-20	-1.9,0	43
18	Dec/15	12	226.08	224.73	226.45(-0.1)	225.92(-0.3)	222.98(-0.55)	221.1	-1.4	-4	79(8.2)	-50	[-5]	[-41]	[-8]	-98	-280	DT	-0.7	OpenShort	(-6)	-29	2	-8	-20	-1.9,0	43
19	Dec/15	11	226.08	224.73	226.68(-0.08)	226.61(-0.21)	224.21(-0.76)	221.02	-1.4	-4	70(8.8)	-50	[-4]	[-49]	[-24]	-108	-361	DT	-1.3	HoldShort	(-5)	-41	-22	-38	-20	-2.3,0	43
20	Dec/15	10	226.08	224.73	226.86(-0.04)	227.09(-0.19)	225.92(-0.67)	221.95	-1.2	-4	62(5)	-50	[-2]	[-43]	[-27]	-96	-350	DT	-1.8	OpenShort	(-4)	-36	-32	-37	-20	-2.3,12	43

21	Dec/15	9	226.08	224.73	226.95(0.03)	227.53(-0.09)	227.45(-0.51)	223.31	-0.8	-4	57(-4.2)	-40	[2]	[-31]	[-49]	-73	-318	DR	-2.1	OpenShort?	(-0)	-27	-100	-45	-20	-1.8,22	43
22	Dec/14	15	226.32	225.8	226.88(0.12)	227.74(0.06)	228.62(-0.11)	227.58	0.4	-2	61(-9.7)	10	[6]	[-4]	[-1]	5	-118	DR	-0.5	OpenShort?	(7)	-6	11	-18	-17	0.3,47	49
23	Dec/14	14	226.32	225.8	226.61(0.11)	227.6(-0.06)	228.87(-0.06)	227.11	0.2	-2	70(-5.5)	-20	[6]	[-4]	[-22]	15	-106	DR	-0.8	OpenShort	(6)	-3	-57	-15	-1	0.2,60	49
24	Dec/14	13	226.32	225.8	226.37(0.17)	227.73(-0.06)	229.01(0.32)	229.58	1	-2	76(-2.1)	40	[9]	[17]	[7]	61	48	UT	0.2	OpenLong	(9)	17	4	5	20	1.3,78	49
25	Dec/14	12	226.32	225.8	225.98(0.16)	227.86(0.09)	228.28(0.3)	229.42	0.9	-2	78(0.7)	30	[9]	[20]	[4]	60	64	UT	0.4	OpenLong	(10)	16	0	9	20	1.3,77	49

26	Dec/14	11	226.32	225.8	225.63(0.16)	227.65(0.16)	227.6(0.34)	229.42	0.9	-2	77(1.4)	45	[9]	[24]	[10]	61	95	UT	0.7	OpenLong	(9)	18	16	18	20	1.5,73	49
27	Dec/14	10	226.32	225.8	225.26(0.16)	227.28(0.13)	226.84(0.23)	228.74	0.7	-2	76(0.2)	40	[9]	[17]	[10]	45	47	UT	0.8	OpenLong	(9)	12	20	11	14	1.4,60	49
28	Dec/14	9	226.32	225.8	224.91(0.14)	226.99(0.11)	226.33(-0.05)	227.89	0.5	-2	76(0)	30	[8]	[1]	[17]	32	-26	UT	0.6	OpenLong?	(8)	-3	47	4	8	1.2,52	49
29	Dec/13	15	226.45	226.34	224.6(0.1)	226.75(0.05)	226.45(-0.44)	225.89	-0.2	-1	76(0.6)	-15	[5]	[-21]	[-7]	7	-154	DR	-0.2	OpenShort?	(5)	-24	-4	-12	-20	0.5,44	50
30	Dec/13	14	226.45	226.34	224.38(0.09)	226.63(0.11)	227.44(-0.12)	226.08	-0.1	-1	75(-0.7)	-10	[5]	[-3]	[-4]	13	-42	DR	-0.5	OpenShort	(6)	-7	8	-24	-20	0.7,45	50

31	Dec/13	13	226.45	226.34	224.18(0.06)	226.38(0.15)	227.71(-0.03)	225.74	-0.2	-1	76(0.2)	-20	[3]	[3]	[-13]	20	2	CR	-0.8	HoldShort	(5)	-2	-8	-35	-20	0.6,55	50
32	Dec/13	12	226.45	226.34	224.05(0.08)	226.04(0.17)	227.78(0.04)	226.07	-0.1	-1	76(0.3)	-40	[4]	[8]	[-25]	44	19	CR	-0.7	HoldShort	(4)	2	-56	-23	-20	0.8,74	50
33	Dec/13	11	226.45	226.34	223.87(0.12)	225.65(0.28)	227.69(0.26)	228.48	0.6	-1	75(6.3)	0	[7]	[23]	[-16]	86	154	CR	0.3	OpenShort	(7)	14	-54	-6	20	1.8,91	50
34	Dec/13	10	226.45	226.34	223.61(0.17)	225.02(0.41)	227.1(0.57)	230.81	1.3	-1	69(20.9)	50	[9]	[44]	[35]	125	292	UT	1.6	HoldLong	(10)	31	81	6	20	3,100	50
35	Dec/12	15	226.56	226.46	223.24(0.12)	224.11(0.23)	225.81(0.35)	227.36	0.2	0	48(9.2)	50	[7]	[27]	[16]	113	146	UT	0.9	HoldLong?	(5)	19	34	-1	20	2.5,100	53

36	Dec/12	14	226.56	226.46	222.98(0.1)	223.6(0.17)	225.02(0.32)	225.91	-0.2	0	39(3)	30	[5]	[23]	[6]	105	111	UT	0.7	HoldLong	(5)	17	6	5	20	2.2,100	53
37	Dec/12	13	226.56	226.46	222.76(0.09)	223.23(0.18)	224.3(0.31)	225.63	-0.3	0	36(4.9)	35	[5]	[23]	[7]	108	117	UT	1.1	HoldLong	(5)	16	2	18	20	2.3,100	53
38	Dec/12	12	226.56	226.46	222.55(0.08)	222.83(0.18)	223.61(0.3)	225.55	-0.3	0	31(7.1)	45	[4]	[22]	[19]	117	124	UT	1.8	HoldLong	(5)	16	22	45	20	2.8,97	53
39	Dec/12	11	226.56	226.46	222.38(0.06)	222.44(0.14)	222.94(0.25)	224.63	-0.6	0	24(5.1)	35	[3]	[18]	[18]	90	104	UT	2	OpenLong	(3)	13	26	35	20	2.7,72	53
40	Dec/12	10	226.56	226.46	222.24(0.03)	222.12(0.07)	222.38(0.1)	223.56	-0.9	0	19(1.7)	30	[2]	[8]	[18]	55	54	UT	1.8	OpenLong	(2)	5	35	22	20	2,55	53

41	Dec/12	9	226.56	226.46	222.24(-0)	221.96(-0.05)	222.38(-0)	222.1	-1.3	0	17(0.1)	0	[-0]	[-1]	[1]	-19	-0	RG	-0.1	Wait?	(-0)	-0	-3	3	13	-0.1,34	53
42	Dec/9	15	226.62	226.08	222.24(-0)	222.07(-0.01)	222.17(0.06)	222.24	-1.2	-3	17(0)	-15	[-0]	[1]	[0]	-16	15	RG	0.1	Wait?	(0)	3	1	-3	6	0.1,32	46
43	Dec/9	14	226.62	226.08	222.24(0)	222.09(-0.04)	222.03(0.06)	222.21	-1.3	-3	17(-0.1)	-5	[0]	[1]	[5]	-12	15	UR	0.3	SmallShort	(-1)	3	7	7	13	0,38	46
44	Dec/9	13	226.62	226.08	222.19(0.01)	222.18(-0.09)	221.9(0.01)	221.89	-1.3	-3	17(-0.9)	-15	[1]	[-3]	[-3]	-28	-17	DR	-0	OpenShort	(-1)	1	-14	9	7	-0.5,35	46
45	Dec/9	12	226.62	226.08	222.17(0.01)	222.39(0.02)	221.88(0.06)	222.49	-1.2	-3	18(0.2)	5	[1]	[3]	[7]	-6	16	RG	1	SmallShort	(2)	3	12	17	1	0.5,32	46

46	Dec/9	11	226.62	226.08	222.14(-0.03)	222.35(0.04)	221.74(-0.1)	221.99	-1.3	-3	18(-0.8)	-20	[-2]	[-6]	[2]	-34	-4	DP	0.4	OpenShort	(-0)	-5	8	2	-17	-0.2,21	46
47	Dec/9	10	226.62	226.08	222.2(-0.02)	222.35(-0)	221.96(-0.09)	221.65	-1.4	-3	19(0.5)	-30	[-1]	[-6]	[-4]	-55	-22	DT	-0.5	OpenShort	(-2)	-5	1	-13	-19	-0.8,15	46
48	Dec/9	9	226.62	226.08	222.25(-0.02)	222.28(-0.02)	222.17(-0.13)	221.63	-1.4	-3	18(0.1)	-20	[-1]	[-9]	[-4]	-56	-41	DT	-0.8	OpenShort?	(-1)	-7	1	-19	-15	-1,19	46
49	Dec/8	15	226.8	226.81	222.29(-0.07)	222.33(-0.01)	222.46(-0.19)	221.58	-1.5	1	18(-5.1)	-25	[-4]	[-12]	[-7]	-39	-8	DT	-1.4	OpenShort?	(-2)	-10	-9	-13	-18	-1.1,39	51
50	Dec/8	14	226.8	226.81	222.44(-0.09)	222.35(-0.03)	222.89(-0.04)	221.93	-1.4	1	23(-8.6)	-45	[-5]	[-5]	[-11]	-17	61	DT	-1.2	OpenShort	(-3)	-2	-27	-6	-9	-0.7,51	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI