|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $220.9900 One month high (close): $233.4300
IYT Daily Change: -2.57% Daily StdDev 1.87% IYT EMA_5_Trend: -0.08% 10Minute StdDev: $3.4842
Latest Price : $221.36(-2.57%) | Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($1.8) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 226.08 | 224.73 | 225.66(-0.12) | 223.46(-0.34) | 221.02(-0.01) | 221.65 | -1.3 | | -4 | 96(3) | -30 | [-6] | [-13] | [9] | -75 | -63 | DP | 0.2 | OpenShort? | | (-11) | -1 | 21 | 8 | 15 | -1.2,5 | 43 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.46(hourly_sma_10 0.82%) 224.73(daily_ema_10 1.39%) 225.66(hourly_sma_20 1.81%) 226.08(daily_ema_20 2%)
|
| | | 2 | Dec/15 | 14 | 226.08 | 224.73 | 225.94(-0.11) | 224.23(-0.39) | 221.05(-0.24) | 220.8 | -1.5 | | -4 | 93(6.5) | -50 | [-6] | [-27] | [1] | -89 | -180 | DP | -0.1 | OpenShort | | (-8) | -13 | 7 | 6 | -20 | -1.6,1 | 43 | | 3 | Dec/15 | 13 | 226.08 | 224.73 | 226.2(-0.11) | 225.1(-0.36) | 221.58(-0.63) | 220.51 | -1.6 | | -4 | 87(8.2) | -50 | [-6] | [-47] | [-10] | -98 | -296 | DT | -0.4 | OpenShort | | (-7) | -34 | -15 | -1 | -20 | -1.9,0 | 43 | | 4 | Dec/15 | 12 | 226.08 | 224.73 | 226.45(-0.1) | 225.92(-0.3) | 222.98(-0.55) | 221.1 | -1.4 | | -4 | 79(8.2) | -50 | [-5] | [-41] | [-8] | -98 | -279 | DT | -0.7 | OpenShort | | (-6) | -29 | 2 | -8 | -20 | -1.9,0 | 43 | | 5 | Dec/15 | 11 | 226.08 | 224.73 | 226.68(-0.08) | 226.61(-0.21) | 224.21(-0.76) | 221.02 | -1.4 | | -4 | 70(8.8) | -50 | [-4] | [-49] | [-24] | -108 | -359 | DT | -1.3 | HoldShort | | (-5) | -41 | -23 | -38 | -20 | -2.3,0 | 43 | | | | |
| 6 | Dec/15 | 10 | 226.08 | 224.73 | 226.86(-0.04) | 227.09(-0.19) | 225.92(-0.67) | 221.95 | -1.2 | | -4 | 62(5) | -50 | [-2] | [-43] | [-27] | -96 | -348 | DT | -1.8 | OpenShort | | (-4) | -36 | -33 | -37 | -20 | -2.3,12 | 43 | | 7 | Dec/15 | 9 | 226.08 | 224.73 | 226.95(0.03) | 227.53(-0.09) | 227.45(-0.51) | 223.31 | -0.8 | | -4 | 57(-4.2) | -40 | [2] | [-31] | [-50] | -73 | -315 | DR | -2.1 | OpenShort? | | (-0) | -27 | -102 | -45 | -20 | -1.8,22 | 43 | | 8 | Dec/14 | 15 | 226.32 | 225.8 | 226.88(0.12) | 227.74(0.06) | 228.62(-0.11) | 227.58 | 0.4 | | -2 | 61(-9.7) | 10 | [6] | [-4] | [-1] | 5 | -116 | DR | -0.5 | OpenShort? | | (7) | -6 | 11 | -18 | -17 | 0.3,47 | 49 | | 9 | Dec/14 | 14 | 226.32 | 225.8 | 226.61(0.11) | 227.6(-0.06) | 228.87(-0.06) | 227.11 | 0.2 | | -2 | 70(-5.5) | -20 | [6] | [-4] | [-22] | 15 | -104 | DR | -0.8 | OpenShort | | (6) | -3 | -58 | -15 | -1 | 0.2,60 | 49 | | 10 | Dec/14 | 13 | 226.32 | 225.8 | 226.37(0.17) | 227.73(-0.06) | 229.01(0.32) | 229.58 | 1 | | -2 | 76(-2.1) | 40 | [9] | [17] | [8] | 61 | 49 | UT | 0.2 | OpenLong | | (9) | 17 | 4 | 5 | 20 | 1.3,78 | 49 | | | | |
| 11 | Dec/14 | 12 | 226.32 | 225.8 | 225.98(0.16) | 227.86(0.09) | 228.28(0.3) | 229.42 | 0.9 | | -2 | 78(0.7) | 30 | [9] | [20] | [4] | 60 | 65 | UT | 0.4 | OpenLong | | (10) | 16 | 0 | 9 | 20 | 1.3,77 | 49 | | 12 | Dec/14 | 11 | 226.32 | 225.8 | 225.63(0.16) | 227.65(0.16) | 227.6(0.34) | 229.42 | 0.9 | | -2 | 77(1.4) | 45 | [9] | [24] | [10] | 61 | 96 | UT | 0.7 | OpenLong | | (9) | 18 | 16 | 18 | 20 | 1.5,73 | 49 | | 13 | Dec/14 | 10 | 226.32 | 225.8 | 225.26(0.16) | 227.28(0.13) | 226.84(0.23) | 228.74 | 0.7 | | -2 | 76(0.2) | 40 | [9] | [17] | [10] | 45 | 48 | UT | 0.8 | OpenLong | | (9) | 12 | 20 | 11 | 14 | 1.4,60 | 49 | | 14 | Dec/14 | 9 | 226.32 | 225.8 | 224.91(0.14) | 226.99(0.11) | 226.33(-0.05) | 227.89 | 0.5 | | -2 | 76(0) | 30 | [8] | [1] | [17] | 32 | -23 | UT | 0.6 | OpenLong? | | (8) | -3 | 48 | 4 | 8 | 1.2,52 | 49 | | 15 | Dec/13 | 15 | 226.45 | 226.34 | 224.6(0.1) | 226.75(0.05) | 226.45(-0.44) | 225.89 | -0.2 | | -1 | 76(0.6) | -15 | [5] | [-21] | [-7] | 7 | -151 | DR | -0.2 | OpenShort? | | (5) | -24 | -4 | -12 | -20 | 0.5,44 | 50 | | | | |
| 16 | Dec/13 | 14 | 226.45 | 226.34 | 224.38(0.09) | 226.63(0.11) | 227.44(-0.12) | 226.08 | -0.1 | | -1 | 75(-0.7) | -10 | [5] | [-3] | [-4] | 13 | -40 | DR | -0.5 | OpenShort | | (6) | -7 | 8 | -24 | -20 | 0.7,45 | 50 | | 17 | Dec/13 | 13 | 226.45 | 226.34 | 224.18(0.06) | 226.38(0.15) | 227.71(-0.03) | 225.74 | -0.2 | | -1 | 76(0.2) | -20 | [3] | [3] | [-13] | 20 | 3 | CR | -0.8 | HoldShort | | (5) | -2 | -8 | -35 | -20 | 0.6,55 | 50 | | 18 | Dec/13 | 12 | 226.45 | 226.34 | 224.05(0.08) | 226.04(0.17) | 227.78(0.04) | 226.07 | -0.1 | | -1 | 76(0.3) | -40 | [4] | [8] | [-25] | 44 | 20 | CR | -0.7 | HoldShort | | (4) | 2 | -57 | -23 | -20 | 0.8,74 | 50 | | 19 | Dec/13 | 11 | 226.45 | 226.34 | 223.87(0.12) | 225.65(0.28) | 227.69(0.26) | 228.48 | 0.6 | | -1 | 75(6.3) | 0 | [7] | [23] | [-17] | 86 | 154 | CR | 0.3 | OpenShort | | (8) | 14 | -55 | -6 | 20 | 1.8,91 | 50 | | 20 | Dec/13 | 10 | 226.45 | 226.34 | 223.61(0.17) | 225.02(0.41) | 227.1(0.57) | 230.81 | 1.3 | | -1 | 69(20.9) | 50 | [9] | [44] | [36] | 125 | 292 | UT | 1.6 | HoldLong | | (10) | 31 | 82 | 6 | 20 | 3,100 | 50 | | | | |
| 21 | Dec/12 | 15 | 226.56 | 226.46 | 223.24(0.12) | 224.11(0.23) | 225.81(0.35) | 227.36 | 0.2 | | 0 | 48(9.2) | 50 | [7] | [27] | [16] | 113 | 147 | UT | 0.9 | HoldLong? | | (5) | 19 | 35 | -1 | 20 | 2.5,100 | 53 | | 22 | Dec/12 | 14 | 226.56 | 226.46 | 222.98(0.1) | 223.6(0.17) | 225.02(0.32) | 225.91 | -0.2 | | 0 | 39(3) | 30 | [5] | [23] | [6] | 105 | 112 | UT | 0.7 | HoldLong | | (5) | 17 | 6 | 5 | 20 | 2.2,100 | 53 | | 23 | Dec/12 | 13 | 226.56 | 226.46 | 222.76(0.09) | 223.23(0.18) | 224.3(0.31) | 225.63 | -0.3 | | 0 | 36(4.9) | 35 | [5] | [23] | [7] | 108 | 117 | UT | 1.1 | HoldLong | | (5) | 16 | 2 | 18 | 20 | 2.3,100 | 53 | | 24 | Dec/12 | 12 | 226.56 | 226.46 | 222.55(0.08) | 222.83(0.18) | 223.61(0.3) | 225.55 | -0.3 | | 0 | 31(7.1) | 45 | [4] | [22] | [19] | 117 | 125 | UT | 1.8 | HoldLong | | (5) | 16 | 22 | 45 | 20 | 2.8,97 | 53 | | 25 | Dec/12 | 11 | 226.56 | 226.46 | 222.38(0.06) | 222.44(0.14) | 222.94(0.25) | 224.63 | -0.6 | | 0 | 24(5.1) | 35 | [3] | [18] | [18] | 90 | 104 | UT | 2 | OpenLong | | (3) | 13 | 26 | 35 | 20 | 2.7,72 | 53 | | | | |
| 26 | Dec/12 | 10 | 226.56 | 226.46 | 222.24(0.03) | 222.12(0.07) | 222.38(0.1) | 223.56 | -0.9 | | 0 | 19(1.7) | 30 | [2] | [8] | [18] | 55 | 54 | UT | 1.8 | OpenLong | | (2) | 5 | 36 | 22 | 20 | 2,55 | 53 | | 27 | Dec/12 | 9 | 226.56 | 226.46 | 222.24(-0) | 221.96(-0.05) | 222.38(-0) | 222.1 | -1.3 | | 0 | 17(0.1) | 0 | [-0] | [-1] | [1] | -19 | -0 | RG | -0.1 | Wait? | | (-0) | -0 | -3 | 3 | 13 | -0.1,34 | 53 | | 28 | Dec/9 | 15 | 226.62 | 226.08 | 222.24(-0) | 222.07(-0.01) | 222.17(0.06) | 222.24 | -1.2 | | -3 | 17(0) | -15 | [-0] | [1] | [0] | -16 | 15 | RG | 0.1 | Wait? | | (0) | 3 | 1 | -3 | 6 | 0.1,32 | 46 | | 29 | Dec/9 | 14 | 226.62 | 226.08 | 222.24(0) | 222.09(-0.04) | 222.03(0.06) | 222.21 | -1.3 | | -3 | 17(-0.1) | -5 | [0] | [1] | [5] | -12 | 15 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 7 | 13 | 0,38 | 46 | | 30 | Dec/9 | 13 | 226.62 | 226.08 | 222.19(0.01) | 222.18(-0.09) | 221.9(0.01) | 221.89 | -1.3 | | -3 | 17(-0.9) | -15 | [1] | [-3] | [-3] | -28 | -17 | DR | -0 | OpenShort | | (-1) | 1 | -15 | 9 | 7 | -0.5,35 | 46 | | | | |
| 31 | Dec/9 | 12 | 226.62 | 226.08 | 222.17(0.01) | 222.39(0.02) | 221.88(0.06) | 222.49 | -1.2 | | -3 | 18(0.2) | 5 | [1] | [2] | [7] | -6 | 16 | RG | 1 | SmallShort | | (2) | 3 | 12 | 17 | 1 | 0.5,32 | 46 | | 32 | Dec/9 | 11 | 226.62 | 226.08 | 222.14(-0.03) | 222.35(0.04) | 221.74(-0.1) | 221.99 | -1.3 | | -3 | 18(-0.8) | -20 | [-2] | [-6] | [2] | -34 | -4 | DP | 0.4 | OpenShort | | (-0) | -5 | 8 | 2 | -17 | -0.2,21 | 46 | | 33 | Dec/9 | 10 | 226.62 | 226.08 | 222.2(-0.02) | 222.35(-0) | 221.96(-0.09) | 221.65 | -1.4 | | -3 | 19(0.5) | -30 | [-1] | [-6] | [-4] | -55 | -22 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -13 | -19 | -0.8,15 | 46 | | 34 | Dec/9 | 9 | 226.62 | 226.08 | 222.25(-0.02) | 222.28(-0.02) | 222.17(-0.13) | 221.63 | -1.4 | | -3 | 18(0.1) | -25 | [-1] | [-9] | [-6] | -56 | -41 | DT | -0.8 | OpenShort? | | (-1) | -7 | 1 | -28 | -15 | -1,19 | 46 | | 35 | Dec/8 | 15 | 226.8 | 226.81 | 222.29(-0.07) | 222.33(-0.01) | 222.46(-0.19) | 221.58 | -1.5 | | 1 | 18(-5.1) | -25 | [-4] | [-12] | [-8] | -39 | -8 | DT | -1.4 | OpenShort? | | (-2) | -10 | -9 | -20 | -18 | -1.1,39 | 51 | | | | |
| 36 | Dec/8 | 14 | 226.8 | 226.81 | 222.44(-0.09) | 222.35(-0.03) | 222.89(-0.04) | 221.93 | -1.4 | | 1 | 23(-8.6) | -45 | [-5] | [-5] | [-12] | -17 | 60 | DT | -1.2 | OpenShort | | (-3) | -2 | -28 | -13 | -9 | -0.7,51 | 51 | | 37 | Dec/8 | 13 | 226.8 | 226.81 | 222.64(-0.06) | 222.41(0.04) | 222.97(0.17) | 223.07 | -1.1 | | 1 | 32(-5.9) | 10 | [-3] | [9] | [7] | 28 | 122 | UR | 0.1 | SmallShort | | (-3) | 9 | 13 | 9 | 12 | 0.4,68 | 51 | | 38 | Dec/8 | 12 | 226.8 | 226.81 | 222.78(-0.09) | 222.41(0) | 222.6(0.09) | 222.53 | -1.3 | | 1 | 38(-7.2) | -20 | [-5] | [3] | [-1] | 22 | 101 | RG | -0.1 | Wait | | (-4) | 5 | -16 | 21 | 5 | -0.2,77 | 51 | | 39 | Dec/8 | 11 | 226.8 | 226.81 | 222.97(-0.09) | 222.31(0.05) | 222.39(0.09) | 223.18 | -1.1 | | 1 | 45(-7.9) | -15 | [-5] | [4] | [2] | 23 | 121 | UR | 0.5 | SmallShort | | (-4) | 5 | -14 | 30 | 19 | 0.1,70 | 51 | | 40 | Dec/8 | 10 | 226.8 | 226.81 | 223.17(-0.1) | 222.2(0.14) | 222.19(0.22) | 223.73 | -0.9 | | 1 | 53(-11) | 15 | [-5] | [13] | [17] | 2 | 182 | UR | 0.9 | SmallShort | | (-5) | 12 | 36 | 22 | 20 | 0.3,44 | 51 | | | | |
| 41 | Dec/8 | 9 | 226.8 | 226.81 | 223.39(-0.15) | 221.9(-0.02) | 221.7(-0.06) | 222.27 | -1.3 | | 1 | 64(-6.6) | -10 | [-8] | [-6] | [10] | -42 | 81 | DP | 0.3 | OpenShort? | | (-8) | -3 | 25 | 4 | 6 | -0.5,21 | 51 | | 42 | Dec/7 | 15 | 226.38 | 227.42 | 223.72(-0.18) | 221.94(-0.08) | 221.84(-0.08) | 221.24 | -1.1 | | 2 | 70(14.3) | -30 | [-10] | [-10] | [-3] | -67 | 47 | DT | -0.3 | OpenShort? | | (-9) | -4 | -6 | -2 | -3 | -1,8 | 45 | | 43 | Dec/7 | 14 | 226.38 | 227.42 | 224.13(-0.24) | 222.11(-0.05) | 222.01(-0.1) | 221.51 | -1.1 | | 2 | 56(-9.8) | -40 | [-13] | [-11] | [-7] | -63 | 91 | DT | -0.2 | OpenShort | | (-10) | -5 | -18 | -2 | -9 | -1,12 | 45 | | 44 | Dec/7 | 13 | 226.38 | 227.42 | 224.66(-0.2) | 222.22(-0.01) | 222.23(0.01) | 222.24 | -0.9 | | 2 | 66(-5.7) | -15 | [-11] | [-3] | [4] | -54 | 88 | DP | 0 | OpenShort | | (-12) | 1 | 10 | 4 | 3 | -0.8,16 | 45 | | 45 | Dec/7 | 12 | 226.38 | 227.42 | 225.1(-0.21) | 222.25(-0.13) | 222.2(0.04) | 221.85 | -1 | | 2 | 72(-3.2) | -30 | [-11] | [-5] | [-3] | -62 | 75 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 2 | 13 | -1,13 | 45 | | | | |
| 46 | Dec/7 | 11 | 226.38 | 227.42 | 225.58(-0.19) | 222.53(-0.15) | 222.11(0.04) | 222.38 | -0.9 | | 2 | 75(-2.9) | -15 | [-10] | [-5] | [6] | -57 | 56 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 7 | 20 | -0.9,16 | 45 | | 47 | Dec/7 | 10 | 226.38 | 227.42 | 226.02(-0.19) | 222.87(-0.17) | 222.03(-0.09) | 222.1 | -0.9 | | 2 | 78(-0.6) | -30 | [-10] | [-13] | [-1] | -66 | -5 | DT | 0 | OpenShort | | (-11) | -5 | -11 | 8 | 11 | -1.1,12 | 45 | | 48 | Dec/7 | 9 | 226.38 | 227.42 | 226.46(-0.16) | 223.24(-0.18) | 222.23(0.01) | 222.54 | -0.8 | | 2 | 78(0.8) | -20 | [-9] | [-7] | [0] | -69 | -11 | DT | 0.1 | OpenShort? | | (-10) | 1 | 8 | -23 | 14 | -1.1,9 | 45 | | 49 | Dec/6 | 15 | 226.21 | 228.06 | 226.83(-0.15) | 223.64(-0.22) | 222.21(-0.04) | 222.2 | -0.8 | | 4 | 77(9.2) | -0 | [-8] | [-10] | [4] | -79 | -63 | RG | -0 | Wait? | | (-10) | -2 | 23 | -26 | 2 | -1.3,4 | 41 | | 50 | Dec/6 | 14 | 226.21 | 228.06 | 227.16(-0.24) | 224.14(-0.33) | 222.29(-0.3) | 221.24 | -1 | | 4 | 68(2.4) | -50 | [-13] | [-28] | [-14] | -91 | -99 | DT | -0.3 | OpenShort | | (-10) | -16 | -21 | -30 | -20 | -1.7,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|