Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $199.5500      One month high (close): $230.3500

IYT Daily Change: 0.67%   Daily StdDev 1.87%   IYT EMA_5_Trend: 1.32%   10Minute StdDev: $1.4313

Latest Price :  $230.35(0.67%)

Thu. Nov 17, 2022($3.1)   Wed. Nov 16, 2022($2.7)   Tue. Nov 15, 2022($1.1)   Mon. Nov 14, 2022($2.4)   Fri. Nov 11, 2022($5.9)   Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($1.4)   Tue. Nov 8, 2022($2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 2

Sample size 7   Avg positive next hour return: 0.28%(57%)   Avg negative next hour return: -0.2%(43%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1515   213.8  218.62  230.57(0.09)  231.28(-0.03)  230.69(-0.16) 230.472    1615(-3.4)50[5][-4][-2]-23-120DR-0.2OpenShort?    (2)-912-28-18-0.1,3071



Daily Trend: %
Up Forces: 230.57(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 218.62(daily_ema_10 -5.14%)   213.8(daily_ema_20 -7.23%)   
Resistance Levels: 231.28(weak_hourly_sma_10 0.35%)   


 
2Nov/1514   213.8  218.62  230.37(0.12)  231.35(-0.06)  231.05(-0.21) 230.012    1618(-6.4)50[6][-7][-1]-13-177DR-0.7OpenShort    (5)-1117-27-20-0.2,4271
3Nov/1513   213.8  218.62  230.09(0.14)  231.49(-0.08)  231.54(-0.09) 229.351.9    1625(-6.1)50[8][-0][-27]1-179DR-1.1OpenShort    (7)-5-60-23-20-0.4,6171
4Nov/1512   213.8  218.62  229.77(0.21)  231.67(0.12)  231.76(-0.03) 231.722.2    1631(-5.4)50[11][9][-4]60-118CR-0HoldShort    (12)-2-5-4-200.8,9071
5Nov/1511   213.8  218.62  229.29(0.21)  231.39(0.1)  231.82(-0.02) 231.932.2    1636(-3.5)50[11][9][-3]69-77CR0HoldShort    (13)-1-114-40.9,9671
 


6Nov/1510   213.8  218.62  228.81(0.19)  231.15(0.09)  231.86(0.07) 232.352.3    1640(-1.6)50[10][13][1]71-9UT0.1OpenLong    (14)42-3121.1,9371
7Nov/159   213.8  218.62  228.37(0.22)  230.94(0.12)  231.7(0.12) 232.272.2    1641(-1.2)50[12][17][16]71-4UT0.2OpenLong?    (12)646-3181.1,9371
8Nov/1415   212.61  216.83  227.86(0.22)  230.67(0.04)  231.43(-0.07) 230.472.4    1543(-8.8)50[12][5][-16]58-107CR-0.3HoldShort?    (11)-4-41-7-140.7,9071
9Nov/1414   212.61  216.83  227.35(0.45)  230.57(0.16)  231.6(0.29) 232.12.6    1551(-14.5)50[24][30][1]80-135UT0.1HoldLong    (16)16-12151.2,10071
10Nov/1413   212.61  216.83  226.34(0.43)  230.21(0.15)  230.94(0.22) 232.122.6    1566(-9.1)50[23][26][9]80-84UT0.2HoldLong    (27)12201201.2,10071
 


11Nov/1412   212.61  216.83  225.36(0.41)  229.87(0.21)  230.43(0.11) 231.342.5    1575(-5.8)50[22][22][2]78-79UT0.2HoldLong    (26)65321.1,10071
12Nov/1411   212.61  216.83  224.45(0.38)  229.39(0.31)  230.18(0.12) 231.152.5    1581(-2.5)50[20][24][-2]74-20CR0.2HoldShort    (25)6-2-1-101.1,9671
13Nov/1410   212.61  216.83  223.6(0.37)  228.68(0.37)  229.91(0.2) 231.242.5    1583(0.3)50[20][30][19]7648UT0.2HoldLong    (23)1158-321.2,9671
14Nov/149   212.61  216.83  222.78(0.31)  227.84(0.28)  229.45(-0.01) 228.942.2    1583(-1.1)50[17][16][-9]70-6CR-0.1HoldShort?    (19)-1-16-6-201,9571
15Nov/1115   211.35  215.09  222.09(0.34)  227.2(0.32)  229.47(0.08) 229.552.7    1584(-7.1)50[18][22][-4]7848CR0OpenShort?    (21)4-12-451.2,9874
 


16Nov/1114   211.35  215.09  221.34(0.32)  226.47(0.3)  229.28(0.29) 2302.7    1591(3.1)50[17][33][5]85164UT0.1OpenLong    (22)165-3201.4,10074
17Nov/1113   211.35  215.09  220.64(0.35)  225.8(0.33)  228.61(0.51) 229.812.7    1588(3.7)50[19][46][8]88216UT0.2OpenLong    (19)2712-4201.5,10074
18Nov/1112   211.35  215.09  219.88(0.31)  225.05(0.41)  227.46(0.55) 229.332.6    1584(5.5)50[17][50][9]90271UT0.3OpenLong    (21)2917-3201.6,10074
19Nov/1111   211.35  215.09  219.21(0.28)  224.14(0.75)  226.21(0.58) 228.672.5    1579(6.5)50[15][60][-1]95305CR0.5OpenShort    (18)31-12-111.8,10074
20Nov/1110   211.35  215.09  218.6(0.29)  222.47(0.75)  224.9(0.59) 228.692.5    1572(8.6)50[16][61][22]100330UT0.8HoldLong    (17)32564202,10074
 


21Nov/119   211.35  215.09  217.97(0.24)  220.81(0.6)  223.58(0.27) 226.542.2    1564(6.1)50[13][39][26]100233UT0.7HoldLong?    (14)14645202,10074
22Nov/1015   209.85  213.28  217.45(0.21)  219.5(0.45)  222.98(0.17) 224.092.6    1358(-8.1)50[11][28][12]90158UT0.3HoldLong?    (12)926-2201.7,9774
23Nov/1014   209.85  213.28  217(0.21)  218.51(0.36)  222.61(0.25) 223.112.4    1366(4.2)50[11][30][12]88143UT0.1OpenLong    (11)1425-9201.7,9574
24Nov/1013   209.85  213.28  216.55(0.19)  217.72(0.33)  222.06(0.91) 222.182.2    1362(3.6)50[10][65][4]85294UT0OpenLong    (11)49-5-2201.6,9574
25Nov/1012   209.85  213.28  216.14(0.21)  217(0.37)  220.06(0.93) 222.362.3    1358(5.4)50[11][67][3]96311UT0.7OpenLong    (12)50-2113201.9,9874
 


26Nov/1011   209.85  213.28  215.68(0.25)  216.21(0.34)  218.03(0.94) 223.172.4    1353(8.7)50[14][67][31]115336UT1.8HoldLong    (14)512267202.6,10074
27Nov/1010   209.85  213.28  215.14(0.24)  215.47(0.35)  216(0.75) 222.332.3    1344(9.6)50[13][57][39]92280UT2.6OpenLong    (15)415453203,6774
28Nov/109   209.85  213.28  214.63(0.19)  214.71(0.21)  214.4(0.48) 220.31.9    1334(7.5)50[10][38][92]58195UT3.1OpenLong?    (12)2622729203,3374
29Nov/915   208.72  211.77  214.63(0)  214.27(-0.21)  213.38(-0.27) 212.070.7    927(-3.8)20[0][-20][-10]-85-163DR-0.9HoldShort?    (0)-15-8-31-20-1.4,070
30Nov/914   208.72  211.77  214.22(0.03)  214.73(-0.19)  213.95(-0.21) 212.370.8    931(-2.4)25[2][-16][-15]-68-170DR-1.1OpenShort    (0)-12-18-33-20-1.3,1570
 


31Nov/913   208.72  211.77  214.15(0.08)  215.13(-0.13)  214.41(-0.26) 213.040.9    933(-6.5)40[5][-17][-17]-30-192DR-0.9OpenShort    (3)-15-32-21-20-0.7,3870
32Nov/912   208.72  211.77  213.97(0.12)  215.41(-0.03)  214.97(-0.02) 214.221.1    940(-5.5)50[7][0][-13]7-113DR-0.4OpenShort    (7)-1-26-10-200.1,5470
33Nov/911   208.72  211.77  213.71(0.14)  215.48(0.04)  215.02(-0.08) 215.191.3    945(-4.1)50[8][-1][-0]31-87RG0.1Wait    (9)-59-11-190.7,6370
34Nov/910   208.72  211.77  213.41(0.1)  215.4(0.07)  215.19(-0.13) 214.851.3    949(-0.6)50[6][-3][-2]34-60DR-0.1OpenShort    (8)-85-7-200.6,6970
35Nov/99   208.72  211.77  213.19(0.08)  215.26(0.06)  215.46(-0.18) 214.681.2    950(-0.4)25[5][-7][-15]38-53DR-0.3OpenShort?    (6)-10-30-15-200.6,7370
 


36Nov/815   208.12  211.73  213.03(0.12)  215.14(0.16)  215.46(0) 215.811.5    1250(4.5)50[7][8][8]6312UT-0OpenLong?    (6)033-11-101.2,8363
37Nov/814   208.12  211.73  212.77(0.12)  214.79(0.11)  215.84(-0.06) 214.581.2    1246(-1.9)50[7][4][-17]56-43CR-0.5HoldShort    (5)-4-37-15-200.8,8663
38Nov/813   208.12  211.73  212.51(0.16)  214.56(0.19)  215.97(0.17) 215.941.5    1248(0.8)50[9][20][-6]8244CR-0OpenShort    (10)10-16-761.4,9763
39Nov/812   208.12  211.73  212.16(0.17)  214.15(0.21)  215.6(0.26) 216.551.6    1247(3.1)50[10][26][4]95106UT0.4OpenLong    (11)155-3201.8,10063
40Nov/811   208.12  211.73  211.8(0.16)  213.7(0.25)  215.04(0.29) 216.351.6    1244(3.7)50[9][28][7]100124UT0.6HoldLong    (10)17122202,10063
 


41Nov/810   208.12  211.73  211.46(0.18)  213.17(0.32)  214.42(0.36) 215.891.5    1240(3.8)50[10][35][10]103121UT0.7HoldLong    (9)21234202.1,10063
42Nov/89   208.12  211.73  211.08(0.2)  212.48(0.26)  213.66(0.23) 215.031.3    1236(-1.4)50[12][26][10]10348UT0.7CloseLong?    (9)13225202.1,10063
43Nov/715   207.24  211.1  210.66(0.24)  211.93(0.24)  213.16(0.21) 214.211.4    1238(-6.9)50[14][25][6]95-16UT0.5HoldLong?    (12)12106201.8,10057
44Nov/714   207.24  211.1  210.15(0.09)  211.42(0.15)  212.71(0.16) 213.851.3    1244(3.2)50[5][17][11]90130UT0.5OpenLong    (14)9185201.6,10057
45Nov/713   207.24  211.1  209.96(-0.01)  211.11(0.09)  212.37(0.21) 213.211.2    1241(-1.2)50[-1][17][13]88212UR0.4SmallShort    (5)12236201.5,10057
 


46Nov/712   207.24  211.1  209.96(0)  210.92(0.08)  211.92(0.29) 212.381    1242(0.3)50[0][21][6]77182UR0.2SmallShort    (-2)1766201.1,9957
47Nov/711   207.24  211.1  209.98(0.01)  210.76(0.15)  211.31(0.29) 212.151    1242(0.4)50[1][23][5]74162UT0.4OpenLong    (0)17515141,9957
48Nov/710   207.24  211.1  209.96(-0.01)  210.44(0.12)  210.69(0.26) 211.960.9    1242(-0.5)50[-1][20][4]70175UR0.6SmallShort    (0)15-523200.9,9757
49Nov/79   207.24  211.1  209.98(0.02)  210.19(0.14)  210.15(0.14) 212.131    1242(0.8)50[1][15][17]58114UT0.9OpenLong?    (-0)83219201,8357
50Nov/415   206.52  210.4  209.93(-0.01)  209.9(0.08)  209.85(-0.01) 210.990.9    1141(-0.9)50[-1][4][20]3058UR0.5SmallShort?    (-1)-14910200.5,6759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA