IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $196.5600 One month high (close): $238.0700

IYT Daily Change: -0.88% Daily StdDev 1.67% IYT EMA_5_Trend: 0.32% 10Minute StdDev: $3.335

Latest Price : $207.35(-0.88%)

Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($4.1) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.4)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	213.04	202.6	205.57(0.26)	(0)	207.22(0.16)	208.15	-0.4	-26	23(-3)	20	[16]	[11]	[10]	51	-69	UT	0.3	OpenLong?	(14)	10	22	3	20	0.8,81	34
Daily Trend: % Up Forces: Down Forces: 202.6(daily_ema_10 -2.67%) Support Levels: 205.57(weak_hourly_sma_20 -1.24%) Resistance Levels: 213.04(daily_ema_20 2.35%)

2	Oct/5	14	213.04	202.6	205.04(0.24)	207.48(-0.03)	207.22(0)	207.47	-0.4	-26	26(-2.4)	-10	[14]	[1]	[0]	49	-97	RG	0.2	Wait	(17)	0	-2	2	5	0.7,81	34
3	Oct/5	13	213.04	202.6	204.55(0.23)	207.55(0.01)	206.89(-0.11)	207.54	-0.4	-26	28(-1.2)	-5	[14]	[-5]	[6]	45	-84	RG	0.2	Wait	(17)	-7	21	-4	-2	0.8,75	34
4	Oct/5	12	213.04	202.6	204.09(0.19)	207.52(0.01)	207.12(-0.15)	206.87	-0.5	-26	30(-0.6)	-10	[11]	[-8]	[5]	41	-67	RG	-0.1	Wait	(15)	-9	25	-11	-20	0.7,73	34
5	Oct/5	11	213.04	202.6	203.71(0.17)	207.5(0.19)	207.44(-0.16)	206.08	-0.5	-26	30(-0.6)	-40	[10]	[-3]	[-15]	42	-70	DR	-0.3	OpenShort	(12)	-10	-17	-15	-20	0.6,77	34

6	Oct/5	10	213.04	202.6	203.37(0.15)	207.11(0.23)	207.77(-0.14)	206.59	-0.5	-26	31(0.2)	-40	[9]	[-1]	[-15]	57	-8	DR	-0.3	OpenShort	(13)	-8	-25	-11	-20	0.8,87	34
7	Oct/5	9	213.04	202.6	203.07(0.17)	206.64(0.3)	208.06(-0.07)	207.37	-0.4	-26	31(0.7)	-40	[10]	[5]	[-19]	73	39	CR	-0.2	HoldShort?	(12)	-4	-44	-6	-20	1.1,95	34
8	Oct/4	15	214.16	202.93	202.72(0.24)	206.02(0.4)	208.2(0.15)	208.76	-0.4	-27	30(1.9)	20	[14]	[23]	[4]	87	116	UT	0.1	OpenLong?	(15)	9	13	-4	10	1.5,99	34
9	Oct/4	14	214.16	202.93	202.23(0.21)	205.19(0.37)	207.89(0.16)	208.37	-0.4	-27	28(1.8)	30	[13]	[22]	[9]	89	145	UT	0.1	OpenLong	(16)	10	22	-7	20	1.6,99	34
10	Oct/4	13	214.16	202.93	201.81(0.21)	204.43(0.38)	207.55(0.52)	207.68	-0.5	-27	26(1.5)	25	[13]	[44]	[-4]	92	216	CR	0	OpenShort	(14)	31	-14	-9	20	1.7,99	34

11	Oct/4	12	214.16	202.93	201.38(0.22)	203.66(0.52)	206.47(0.6)	208.11	-0.5	-27	25(2.7)	40	[13]	[53]	[1]	100	265	TP	0.5	OpenShort	(16)	36	0	-12	20	2,100	34
12	Oct/4	11	214.16	202.93	200.94(0.2)	202.6(0.52)	205.23(0.68)	208.1	-0.5	-27	22(3.6)	25	[12]	[58]	[15]	110	333	UT	1	HoldLong	(15)	41	25	4	20	2.4,100	34
13	Oct/4	10	214.16	202.93	200.53(0.17)	201.56(0.45)	203.85(0.68)	207.32	-0.5	-27	18(4.4)	40	[10]	[55]	[17]	120	342	UT	1.4	HoldLong	(13)	41	21	8	20	2.8,100	34
14	Oct/4	9	214.16	202.93	200.19(0.17)	200.65(0.37)	202.47(0.57)	206.65	-0.6	-27	14(5.1)	40	[10]	[46]	[64]	135	296	UT	2.2	HoldLong?	(11)	34	149	22	20	3.4,100	34
15	Oct/3	15	215.07	203.37	199.86(0.03)	199.91(0.14)	201.32(0.23)	202.11	-0.9	-33	9(0.7)	-15	[2]	[13]	[8]	98	136	RG	0.7	Wait?	(4)	14	4	17	20	1.9,100	25

16	Oct/3	14	215.07	203.37	199.81(-0.07)	199.63(0.07)	200.85(0.45)	201.98	-1	-33	8(-2.6)	-20	[-4]	[24]	[19]	96	282	UR	1	SmallShort	(1)	28	28	27	20	1.9,98	25
17	Oct/3	13	215.07	203.37	199.95(-0.07)	199.49(0.04)	199.95(0.34)	201.13	-1	-33	11(-1.6)	-35	[-4]	[16]	[15]	68	206	UR	0.8	SmallShort	(-7)	21	17	34	20	0.8,98	25
18	Oct/3	12	215.07	203.37	200.09(-0.08)	199.42(0.07)	199.28(0.22)	200.6	-1.1	-33	12(-1.4)	-50	[-5]	[9]	[8]	48	158	UR	0.8	SmallShort	(-5)	14	-5	44	20	0.3,90	25
19	Oct/3	11	215.07	203.37	200.26(-0.07)	199.28(0.06)	198.84(0.18)	200.76	-1	-33	14(-1.1)	-35	[-4]	[7]	[20]	16	129	UR	1	SmallShort	(-5)	11	31	35	20	0.3,58	25
20	Oct/3	10	215.07	203.37	200.4(-0.07)	199.17(0.05)	198.49(0.06)	199.82	-1.1	-33	15(-0.5)	-25	[-4]	[-1]	[30]	-33	51	DP	0.7	OpenShort	(-7)	4	77	16	15	-0.3,25	25

21	Oct/3	9	215.07	203.37	200.54(-0.1)	199.08(-0.1)	198.37(-0.33)	197.53	-1.3	-33	15(0.9)	-50	[-6]	[-31]	[-5]	-85	-132	DT	-0.4	HoldShort?	(-9)	-21	-3	-7	-20	-1.4,0	25
22	Sep/30	15	216.42	205.06	200.75(-0.07)	199.27(-0.13)	199.02(-0.28)	197.61	-1.4	-35	15(0.8)	-50	[-4]	[-29]	[-13]	-89	-160	DT	-0.7	HoldShort?	(-7)	-18	-26	-12	-20	-1.6,1	16
23	Sep/30	14	216.42	205.06	200.89(-0.02)	199.52(-0.11)	199.58(-0.08)	198.41	-1.3	-35	14(0.4)	-50	[-1]	[-15]	[-13]	-80	-120	DT	-0.6	HoldShort	(-3)	-5	-26	-15	-17	-1.3,3	16
24	Sep/30	13	216.42	205.06	200.94(0.02)	199.74(-0.03)	199.74(-0.05)	199.19	-1.3	-35	13(-0.5)	-50	[1]	[-10]	[-3]	-63	-122	DR	-0.3	OpenShort	(-0)	-3	-3	-7	-10	-1,12	16
25	Sep/30	12	216.42	205.06	200.89(0.03)	199.8(-0.1)	199.84(0.02)	199.29	-1.3	-35	14(-0.7)	-50	[2]	[-8]	[-14]	-54	-104	DR	-0.3	OpenShort	(1)	1	-43	2	4	-0.9,19	16

26	Sep/30	11	216.42	205.06	200.82(0.07)	200.01(-0.19)	199.81(0.15)	200.59	-1.2	-35	15(-0.7)	-15	[4]	[-2]	[8]	-35	-40	RG	0.4	Wait	(5)	10	7	3	20	-0.1,18	16
27	Sep/30	10	216.42	205.06	200.82(0)	200.4(-0.17)	199.51(0.04)	200.36	-1.2	-35	15(0)	-30	[0]	[-9]	[17]	-41	-11	DP	0.4	OpenShort	(4)	3	40	4	20	-0.2,14	16
28	Sep/30	9	216.42	205.06	200.67(-0.04)	200.75(-0.24)	199.44(-0.15)	199.15	-1.3	-35	15(0.2)	-50	[-3]	[-24]	[-10]	-59	-79	DT	-0.1	OpenShort?	(-2)	-10	-24	-7	-8	-0.7,9	16
29	Sep/29	15	218.13	206.97	200.76(-0.01)	201.24(-0.19)	199.73(-0.01)	199.86	-1.4	-34	15(-0.7)	-50	[-1]	[-14]	[8]	-44	-32	DP	0.1	OpenShort?	(-1)	-1	28	-7	-8	-0.4,16	21
30	Sep/29	14	218.13	206.97	200.79(0.01)	201.62(-0.19)	199.74(-0.24)	199.01	-1.5	-34	16(-0.1)	-50	[1]	[-28]	[-9]	-54	-158	DR	-0.4	OpenShort	(-3)	-15	-9	-15	-20	-0.9,19	21

31	Sep/29	13	218.13	206.97	200.77(0.02)	202(-0.12)	200.22(-0.54)	199.26	-1.5	-34	16(-0.4)	-50	[1]	[-45]	[-16]	-38	-231	DR	-0.5	OpenShort	(1)	-35	-25	-15	-20	-0.7,30	21
32	Sep/29	12	218.13	206.97	200.72(0.06)	202.24(-0.01)	201.3(-0.38)	200.02	-1.4	-34	16(-0.8)	-50	[4]	[-31]	[-15]	-22	-180	DR	-0.6	OpenShort	(3)	-24	-17	-22	-20	-0.3,36	21
33	Sep/29	11	218.13	206.97	200.6(0.05)	202.27(0.06)	202.07(-0.33)	200.52	-1.4	-34	17(-0.4)	-50	[3]	[-25]	[-6]	-8	-128	DR	-0.7	OpenShort	(5)	-21	17	-35	-20	-0,42	21
34	Sep/29	10	218.13	206.97	200.49(0.01)	202.15(0.07)	202.73(-0.39)	200	-1.4	-34	17(-0.1)	-50	[1]	[-30]	[-26]	6	-124	DR	-1.2	OpenShort	(3)	-25	-42	-30	-20	-0.2,61	21
35	Sep/29	9	218.13	206.97	200.46(0.02)	202(0.19)	203.52(-0.13)	201.28	-1.3	-34	18(0)	-50	[1]	[-9]	[-45]	43	-11	DR	-1	OpenShort?	(3)	-8	-110	-20	-20	0.4,83	21

36	Sep/28	15	219.58	209.35	200.42(0.09)	201.62(0.33)	203.78(0.3)	204.67	-1.2	-32	18(1)	5	[6]	[25]	[11]	98	195	RG	0.4	Wait?	(7)	19	26	-3	20	1.9,100	28
37	Sep/28	14	219.58	209.35	200.23(0.07)	200.96(0.18)	203.18(0.35)	203.87	-1.3	-32	17(1.4)	-10	[5]	[23]	[4]	95	198	TP	0.3	OpenShort	(5)	23	-2	-2	20	1.8,100	28
38	Sep/28	13	219.58	209.35	200.08(0.1)	200.59(0.15)	202.47(0.44)	203.93	-1.3	-32	15(1.7)	15	[7]	[28]	[11]	103	199	UT	0.8	HoldLong	(5)	28	8	11	20	2.1,100	28
39	Sep/28	12	219.58	209.35	199.89(0.08)	200.29(0.17)	201.58(0.56)	203.69	-1.3	-32	13(2.1)	15	[5]	[36]	[22]	108	247	UT	1.3	HoldLong	(7)	36	30	30	20	2.3,100	28
40	Sep/28	11	219.58	209.35	199.74(0.06)	199.95(0.21)	200.46(0.51)	202.76	-1.4	-32	11(1.3)	5	[4]	[34]	[24]	100	215	RG	1.6	SmallShort	(3)	33	38	43	20	2.2,95	28

41	Sep/28	10	219.58	209.35	199.74(0)	199.54(0.19)	199.44(0.37)	201.62	-1.5	-32	10(0)	0	[0]	[23]	[25]	69	191	UR	1.8	SmallShort	(3)	24	42	45	20	1.6,79	28
42	Sep/28	9	219.58	209.35	199.62(-0.04)	199.17(0.12)	198.7(-0.01)	200.34	-1.6	-32	10(-0.6)	-45	[-3]	[-4]	[16]	18	78	DP	1.3	OpenShort?	(-3)	-1	32	25	13	0.6,53	28
43	Sep/27	15	220.93	211.63	199.69(-0.09)	198.94(0.07)	198.71(-0.12)	199.38	-1.8	-33	11(-2)	-50	[-6]	[-15]	[12]	-30	39	DP	0.5	OpenShort?	(-4)	-8	36	-0	6	-0.2,25	23
44	Sep/27	14	220.93	211.63	199.86(-0.23)	198.81(-0.06)	198.95(-0.26)	198.3	-1.9	-33	13(-5.4)	-50	[-15]	[-31]	[2]	-66	83	DP	-0.4	OpenShort	(-8)	-17	21	-25	-10	-1,9	23
45	Sep/27	13	220.93	211.63	200.32(-0.23)	198.93(-0.15)	199.46(-0.09)	197.67	-2	-33	18(-3)	-50	[-15]	[-23]	[-7]	-57	75	DT	-0.8	OpenShort	(-17)	-6	-11	-15	-13	-1.2,23	23

46	Sep/27	12	220.93	211.63	200.79(-0.23)	199.23(-0.15)	199.64(-0.03)	197.99	-1.9	-33	21(-2.3)	-50	[-15]	[-19]	[-25]	-29	80	DT	-0.7	OpenShort	(-15)	-2	-74	1	-12	-1.1,49	23
47	Sep/27	11	220.93	211.63	201.26(-0.17)	199.53(-0.02)	199.7(0.28)	200.21	-1.7	-33	23(-2.5)	-50	[-11]	[7]	[-0]	10	189	RG	0.2	Wait	(-12)	18	-21	26	20	-0.4,70	23
48	Sep/27	10	220.93	211.63	201.6(-0.16)	199.56(0.07)	199.14(0.3)	200.83	-1.7	-33	26(-2.5)	-50	[-11]	[11]	[5]	-11	193	UR	0.6	SmallShort	(-11)	20	9	-4	20	-0.3,47	23
49	Sep/27	9	220.93	211.63	201.93(-0.22)	199.43(-0.05)	198.55(0.08)	200.55	-1.7	-33	28(-2.3)	-50	[-15]	[-8]	[24]	-32	169	DP	0.6	OpenShort?	(-13)	5	66	-11	20	-0.4,28	23
50	Sep/26	15	222.7	214.58	202.37(-0.26)	199.53(-0.09)	198.4(-0.2)	198.57	-2.2	-32	31(-4.1)	-50	[-17]	[-31]	[0]	-69	18	DT	0	OpenShort?	(-18)	-13	16	-23	-15	-1,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI