Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $209.6900      One month high (close): $239.3600

IYT Daily Change: -0.89%   Daily StdDev 1.75%   IYT EMA_5_Trend: 0.4%   10Minute StdDev: $1.4212

Latest Price :  $237.23(-0.89%)

Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.6)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.3)   Fri. Aug 5, 2022($0.9)   Thu. Aug 4, 2022($1.4)   Wed. Aug 3, 2022($1.4)   Tue. Aug 2, 2022($0.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.37%(36%)   Avg negative next hour return: -0.26%(64%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   227.02  234.41  238.96(-0.01)  238.34(-0.13)  237.38(-0.09) 237.111.1    1915(0.2)50[-1][-5][-1]-83-93RG-0.2Wait?    (-3)-51-4-8-1.3,069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.41(daily_ema_10 -1.14%)   227.02(daily_ema_20 -4.26%)   
Resistance Levels: 238.34(weak_hourly_sma_10 0.52%)   238.96(weak_hourly_sma_20 0.78%)   


 
2Aug/914   227.02  234.41  238.98(-0.02)  238.64(-0.17)  237.6(-0.12) 237.061.1    1915(0.6)40[-1][-8][-4]-85-91RG-0.4Wait    (-1)-7-5-7-14-1.4,069
3Aug/913   227.02  234.41  239.03(-0.01)  239.04(-0.18)  237.89(-0.18) 237.291.1    1914(0.3)40[-1][-12][-6]-81-108RG-0.5Wait    (-1)-10-7-14-11-1.3,269
4Aug/912   227.02  234.41  239.03(-0)  239.47(-0.17)  238.31(-0.18) 237.621.1    1914(0.1)30[-0][-11][-5]-71-109DR-0.5OpenShort    (-1)-10-4-16-17-1.1,769
5Aug/911   227.02  234.41  239.03(-0)  239.87(-0.05)  238.74(-0.23) 237.821.1    1914(0)20[-0][-11][-12]-63-112DR-0.7OpenShort    (0)-13-10-26-20-1,1269
 


6Aug/910   227.02  234.41  239.07(0.02)  239.98(-0.02)  239.3(-0.16) 238.281.2    1914(-0.3)35[1][-6][-8]-38-94DR-0.8OpenShort    (1)-9-2-23-20-0.6,2769
7Aug/99   227.02  234.41  239.03(0.03)  240.02(-0.01)  239.69(-0.2) 238.351.2    1914(-0.9)25[2][-8][-16]-24-117DR-1OpenShort?    (1)-11-24-26-20-0.5,3969
8Aug/815   225.81  232.77  238.95(0.06)  240.05(0.04)  240.18(-0.2) 239.431.4    1815(-1.2)50[3][-6][-7]16-99DR-0.5OpenShort?    (3)-11-8-15-200.3,5875
9Aug/814   225.81  232.77  238.8(0.08)  239.96(0.1)  240.66(-0.14) 239.821.5    1816(-0.8)50[5][-0][-10]32-83DR-0.6OpenShort    (4)-8-17-17-200.7,6475
10Aug/813   225.81  232.77  238.62(0.1)  239.73(0.07)  240.99(0.14) 240.581.6    1817(-0.2)50[6][15][1]5310UT-0.3OpenLong    (5)87-18131.2,7375
 


11Aug/812   225.81  232.77  238.39(0.1)  239.57(0.1)  240.65(0.12) 240.241.5    1817(-0.6)50[6][15][-8]626CR-0.3HoldShort    (5)7-13-17-51.2,8275
12Aug/811   225.81  232.77  238.16(0.11)  239.32(0.13)  240.36(0.18) 240.851.6    1818(0.4)50[6][19][-4]8342CR0.3OpenShort    (6)10-184171.6,9375
13Aug/810   225.81  232.77  237.9(0.13)  239.01(0.16)  239.92(0.28) 241.681.7    1817(1.8)50[7][26][6]10696UT1.1HoldLong    (7)16114202.3,9875
14Aug/89   225.81  232.77  237.59(0.15)  238.63(0.16)  239.26(0.34) 241.631.7    1815(2)50[8][29][27]113100UT1.6HoldLong?    (7)196018202.8,9375
15Aug/515   224.51  231.22  237.24(0.09)  238.26(0.04)  238.46(-0.02) 238.941.6    1813(-1.5)50[5][5][4]72-30UT0.4OpenLong?    (5)-16491.3,8981
 


16Aug/514   224.51  231.22  237.02(0.12)  238.16(0.05)  238.5(0.09) 238.651.6    1815(-2.2)50[7][12][1]64-34UT0.1OpenLong    (5)5-2451.2,8481
17Aug/513   224.51  231.22  236.74(0.11)  238.04(0.08)  238.28(0.08) 238.721.6    1817(-0.9)50[6][12][1]58-15UT0.3OpenLong    (6)47-1011.3,7581
18Aug/512   224.51  231.22  236.47(0.11)  237.84(0.08)  238.09(0.03) 238.391.5    1818(-1)50[6][9][5]59-28UT0.2OpenLong    (6)217-5-11.2,7981
19Aug/511   224.51  231.22  236.22(0.08)  237.65(0.06)  238.01(-0.03) 237.621.5    1819(-0.7)50[4][5][-14]52-31CR-0.2HoldShort    (5)-2-33-10-130.8,8281
20Aug/510   224.51  231.22  236.02(0.15)  237.51(0.14)  238.07(0.12) 239.121.6    1820(0)50[8][16][13]895UT0.6HoldLong    (7)7341201.7,9681
 


21Aug/59   224.51  231.22  235.67(0.11)  237.18(0.08)  237.78(-0.01) 237.571.5    1820(-1.3)50[6][7][-3]74-39CR-0.1HoldShort?    (6)-1-6-5-51.1,9681
22Aug/415   223.3  229.54  235.41(0.11)  237(0.09)  237.8(0.09) 237.831.7    1721(-1.5)50[6][12][-1]827CR0OpenShort?    (7)5-1-541.3,9981
23Aug/414   223.3  229.54  235.16(0.07)  236.79(0.1)  237.59(0.13) 237.861.7    1723(1.3)50[4][14][-0]8572UT0.1OpenLong    (6)7-1-4101.4,10081
24Aug/413   223.3  229.54  234.99(0.09)  236.55(0.13)  237.29(0.13) 237.91.7    1721(1.2)50[5][15][1]9061UT0.3OpenLong    (4)70-1111.6,10081
25Aug/412   223.3  229.54  234.79(0.11)  236.24(0.15)  236.98(0.17) 237.91.7    1720(1.6)50[6][18][5]9860UT0.5OpenLong    (5)982171.9,10081
 


26Aug/411   223.3  229.54  234.54(0.09)  235.88(0.18)  236.58(0.14) 237.521.7    1718(1.4)50[5][17][7]9873UT0.6OpenLong    (5)817191.9,10081
27Aug/410   223.3  229.54  234.34(0.08)  235.45(0.15)  236.24(0.11) 236.731.6    1717(1.4)50[4][15][3]9345UT0.3OpenLong    (4)67-291.7,10081
28Aug/49   223.3  229.54  234.15(0.07)  235.1(0.13)  235.98(0.07) 236.431.6    1716(0.9)50[4][12][2]9345UT0.3HoldLong?    (4)44-291.7,10081
29Aug/315   222.21  228.08  233.98(0.09)  234.79(0.12)  235.81(0.14) 236.231.8    1615(-0.2)50[5][15][3]9543UT0.3HoldLong?    (4)85-4181.8,10082
30Aug/314   222.21  228.08  233.78(0.06)  234.52(0.15)  235.49(0.13) 2361.8    1615(1.4)50[3][15][3]9862UT0.4OpenLong    (4)78-4131.9,10082
 


31Aug/313   222.21  228.08  233.65(0.06)  234.17(0.16)  235.19(0.23) 235.631.7    1614(1.3)50[3][21][2]9876UT0.4OpenLong    (3)13-17111.9,10082
32Aug/312   222.21  228.08  233.5(0.08)  233.8(0.12)  234.66(0.19) 235.661.7    1612(0.8)50[4][18][6]10858UT1CloseLong    (3)10317202.3,10082
33Aug/311   222.21  228.08  233.31(0.09)  233.53(0.04)  234.21(0.19) 235.511.7    1611(0.7)50[5][16][16]11146UT1.5CloseLong    (5)101834202.5,9882
34Aug/310   222.21  228.08  233.1(0.08)  233.43(0.04)  233.77(0.1) 234.711.6    1611(-0.6)50[4][11][8]7713UT1.1HoldLong    (4)5717201.9,7982
35Aug/39   222.21  228.08  232.91(0.09)  233.34(0.06)  233.53(0.16) 234.391.6    1611(-1.5)50[5][15][14]579UT1OpenLong?    (4)93013201.7,6482
 


36Aug/215   221.07  226.89  232.7(0.09)  233.34(0)  233.16(0.09) 233.091.7    1513(-5.5)50[5][9][-4]10-50CR-0.1HoldShort?    (3)5-8-4-30.4,5079
37Aug/214   221.07  226.89  232.48(0.11)  233.34(0)  232.94(0.03) 233.441.7    1518(-4.2)50[6][6][3]27-66UT0.4OpenLong    (6)24630.7,5979
38Aug/213   221.07  226.89  232.22(0.13)  233.21(0.03)  232.86(-0.09) 233.261.7    1523(-3.4)50[7][0][-3]18-117DR0.2OpenShort    (6)-5-6-3-00.6,5379
39Aug/212   221.07  226.89  231.92(0.14)  233.15(0.05)  233.08(-0.03) 233.541.7    1526(-3.3)50[8][4][6]23-83UT0.2OpenLong    (7)-225-1100.9,5079
40Aug/211   221.07  226.89  231.6(0.13)  233.04(-0.03)  233.14(-0.04) 232.451.6    1529(-3.8)50[7][1][-2]10-105CR-0.3HoldShort    (6)-29-24-100.4,5079
 


41Aug/210   221.07  226.89  231.3(0.14)  233.11(-0.04)  233.24(-0.12) 232.051.5    1533(-4.4)50[8][-3][-11]26-148DR-0.5OpenShort    (7)-7-19-18-200.3,6879
42Aug/29   221.07  226.89  230.97(0.2)  233.2(0.05)  233.51(-0.02) 232.891.6    1537(-5)50[11][5][-15]55-132CR-0.2HoldShort?    (9)-1-37-6-160.7,8779
43Aug/115   220.13  225.9  230.52(0.23)  233.08(0.14)  233.56(0.16) 234.532.1    1642(-4.3)50[13][20][7]82-27UT0.3HoldLong?    (13)9161141.3,9976
44Aug/114   220.13  225.9  229.99(0.2)  232.75(0.12)  233.19(0.1) 233.812    1647(-2)50[11][16][6]79-10UT0.2HoldLong    (12)617151.2,9976
45Aug/113   220.13  225.9  229.52(0.26)  232.48(0.13)  233.19(0) 233.031.9    1649(-4.7)50[14][11][-2]73-118CR0HoldShort    (11)0-4-2-91,9876
 


46Aug/112   220.13  225.9  228.93(0.28)  232.18(0.19)  232.96(0.03) 233.191.9    1653(-4.2)50[15][15][-1]78-92CR0.1OpenShort    (14)2-1-1-111.2,9876
47Aug/111   220.13  225.9  228.3(0.27)  231.74(0.23)  232.9(0.13) 233.241.9    1658(-1.6)50[15][21][2]76-26UT0.1HoldLong    (15)78-5-11.2,9676
48Aug/110   220.13  225.9  227.69(0.26)  231.21(0.24)  232.59(0.16) 232.861.9    1659(-0.8)50[14][23][8]793UT0.1HoldLong    (14)9112611.3,9676
49Aug/19   220.13  225.9  227.09(0.26)  230.66(0.21)  232.23(0.09) 232.41.8    1660(-1.4)50[14][18][-1]80-16CR0OpenShort?    (14)5-192741.3,9776
50Jul/2915   219.13  224.01  226.49(0.27)  230.17(0.3)  232.01(0.26) 233.212.3    1561(-6)50[15][30][11]9086UT0.3HoldLong?    (16)141030201.6,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA