|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $228.4200 One month high (close): $252.5600
IYT Daily Change: 0.17% Daily StdDev 1.77% IYT EMA_5_Trend: -1.08% 10Minute StdDev: $2.6109
Latest Price : $228.81(0.17%) | Mon. May 16, 2022($1.2) Fri. May 13, 2022($3.5) Thu. May 12, 2022($2.7) Wed. May 11, 2022($1.8) Tue. May 10, 2022($2) Mon. May 9, 2022($2.7) Fri. May 6, 2022($2.4) Thu. May 5, 2022($2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 242.47 | 237.33 | 229.64(-0.14) | 227.74(-0.18) | 226.85(-0.14) | 226.73 | -2.1 | | -15 | 33(-0.1) | -50 | [-8] | [-19] | [17] | -68 | -25 | DP | -0 | OpenShort? | | (-5) | -8 | 49 | -0 | 9 | -1.2,12 | 35 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.74(hourly_sma_10 0.45%) 229.64(hourly_sma_20 1.28%) 237.33(daily_ema_10 4.68%) 242.47(daily_ema_20 6.94%)
|
| | | 2 | May/12 | 14 | 242.47 | 237.33 | 229.97(-0.19) | 228.16(-0.39) | 227.17(-0.15) | 224.78 | -2.4 | | -15 | 33(3.1) | -50 | [-11] | [-27] | [-25] | -94 | -77 | DT | -1 | OpenShort | | (-11) | -9 | -64 | -9 | -20 | -2.1,9 | 35 | | 3 | May/12 | 13 | 242.47 | 237.33 | 230.4(-0.13) | 229.06(-0.27) | 227.52(-0.13) | 227.38 | -2 | | -15 | 30(-0.6) | -50 | [-7] | [-21] | [3] | -68 | -32 | DP | -0.1 | OpenShort | | (-7) | -7 | 3 | 3 | 12 | -1.4,17 | 35 | | 4 | May/12 | 12 | 242.47 | 237.33 | 230.7(-0.15) | 229.67(-0.22) | 227.81(-0.27) | 227.25 | -2.1 | | -15 | 31(1.2) | -50 | [-9] | [-28] | [-8] | -67 | -66 | DT | -0.2 | OpenShort | | (-8) | -15 | -22 | 13 | -20 | -1.5,21 | 35 | | 5 | May/12 | 11 | 242.47 | 237.33 | 231.04(-0.13) | 230.17(-0.16) | 228.43(-0.08) | 228.14 | -1.9 | | -15 | 29(-0.2) | -50 | [-7] | [-15] | [-2] | -67 | -20 | DT | -0.1 | OpenShort | | (-7) | -5 | -1 | 4 | -20 | -1.3,16 | 35 | | | | |
| 6 | May/12 | 10 | 242.47 | 237.33 | 231.33(-0.11) | 230.55(-0.19) | 228.61(-0.24) | 228.18 | -1.9 | | -15 | 30(1.3) | -50 | [-6] | [-25] | [13] | -76 | -90 | DP | -0.2 | OpenShort | | (-8) | -14 | 47 | -3 | -20 | -1.4,9 | 35 | | 7 | May/12 | 9 | 242.47 | 237.33 | 231.58(-0.19) | 231(-0.21) | 229.15(-0.63) | 226.28 | -2.2 | | -15 | 28(3.4) | -50 | [-11] | [-49] | [-37] | -107 | -198 | DT | -1.4 | HoldShort? | | (-9) | -36 | -76 | -19 | -20 | -2.5,6 | 35 | | 8 | May/11 | 15 | 243.43 | 239.5 | 232.01(-0.13) | 231.48(0.01) | 230.6(-0.4) | 229.38 | -2.1 | | -11 | 25(-3.2) | -50 | [-7] | [-28] | [-13] | -78 | -80 | DT | -0.7 | HoldShort? | | (-7) | -23 | -13 | -24 | -20 | -1.4,7 | 31 | | 9 | May/11 | 14 | 243.43 | 239.5 | 232.31(-0.18) | 231.45(0.01) | 231.52(-0.18) | 229.9 | -2 | | -11 | 28(-3.9) | -50 | [-10] | [-16] | [-4] | -66 | 35 | DT | -0.9 | OpenShort | | (-7) | -10 | 13 | -29 | -20 | -1.3,17 | 31 | | 10 | May/11 | 13 | 243.43 | 239.5 | 232.72(-0.19) | 231.43(-0.06) | 231.94(-0.26) | 229.36 | -2.1 | | -11 | 32(-2.1) | -50 | [-11] | [-22] | [-19] | -49 | -14 | DT | -1.2 | OpenShort | | (-11) | -15 | -36 | -20 | -20 | -1.6,41 | 31 | | | | |
| 11 | May/11 | 12 | 243.43 | 239.5 | 233.16(-0.19) | 231.57(-0.09) | 232.54(-0.13) | 230.84 | -1.9 | | -11 | 34(-6.3) | -50 | [-11] | [-16] | [-20] | -7 | 58 | DT | -0.7 | OpenShort | | (-9) | -7 | -65 | 7 | -0 | -1,68 | 31 | | 12 | May/11 | 11 | 243.43 | 239.5 | 233.61(-0.12) | 231.78(0.01) | 232.84(0.21) | 233.53 | -1.5 | | -11 | 40(-3.8) | -50 | [-7] | [7] | [3] | 20 | 173 | UR | 0.3 | SmallShort | | (-8) | 12 | -12 | 18 | 20 | -0,70 | 31 | | 13 | May/11 | 10 | 243.43 | 239.5 | 233.89(-0.1) | 231.75(0.04) | 232.36(0.49) | 234.04 | -1.4 | | -11 | 44(-4.3) | -30 | [-6] | [24] | [27] | 11 | 232 | UR | 0.6 | SmallShort | | (-7) | 28 | 55 | 19 | 20 | 0.1,58 | 31 | | 14 | May/11 | 9 | 243.43 | 239.5 | 234.13(-0.13) | 231.65(-0.11) | 231.23(0.13) | 231.78 | -1.7 | | -11 | 49(0.4) | -50 | [-7] | [-1] | [0] | -29 | 62 | DT | 0.2 | OpenShort? | | (-10) | 7 | -12 | 15 | 18 | -0.7,39 | 31 | | 15 | May/10 | 15 | 244.2 | 241.19 | 234.43(-0.08) | 231.91(-0.09) | 230.93(0.13) | 232.27 | -2.1 | | -8 | 48(-7.7) | -45 | [-5] | [1] | [3] | -33 | 22 | UR | 0.4 | SmallShort? | | (-6) | 7 | -8 | 21 | 20 | -0.7,35 | 32 | | | | |
| 16 | May/10 | 14 | 244.2 | 241.19 | 234.61(-0.15) | 231.91(-0) | 230.93(-0) | 232.63 | -2 | | -8 | 56(-4) | -50 | [-8] | [-4] | [17] | -47 | 68 | DP | 0.6 | OpenShort | | (-4) | -0 | 39 | 17 | 19 | -0.6,18 | 32 | | 17 | May/10 | 13 | 244.2 | 241.19 | 234.97(-0.23) | 232.12(-0.19) | 230.63(-0.23) | 231.04 | -2.3 | | -8 | 60(-1.8) | -50 | [-13] | [-24] | [16] | -73 | 1 | DP | 0.1 | OpenShort | | (-12) | -13 | 44 | 8 | 2 | -1.2,7 | 32 | | 18 | May/10 | 12 | 244.2 | 241.19 | 235.52(-0.26) | 232.57(-0.26) | 231.17(-0.39) | 229.24 | -2.6 | | -8 | 62(0.5) | -50 | [-14] | [-35] | [-6] | -95 | -110 | DT | -0.6 | HoldShort | | (-15) | -22 | -6 | -4 | -20 | -1.8,0 | 32 | | 19 | May/10 | 11 | 244.2 | 241.19 | 236.14(-0.24) | 233.17(-0.37) | 232.07(-0.38) | 229.49 | -2.6 | | -8 | 61(4.7) | -50 | [-13] | [-37] | [-14] | -98 | -138 | DT | -0.7 | OpenShort | | (-16) | -21 | -29 | -6 | -20 | -1.9,0 | 32 | | 20 | May/10 | 10 | 244.2 | 241.19 | 236.71(-0.24) | 234.04(-0.33) | 232.96(-0.34) | 230.68 | -2.4 | | -8 | 56(3.2) | -50 | [-13] | [-34] | [-24] | -98 | -97 | DT | -0.7 | OpenShort | | (-12) | -19 | -60 | -8 | -20 | -1.9,0 | 32 | | | | |
| 21 | May/10 | 9 | 244.2 | 241.19 | 237.27(-0.2) | 234.81(-0.27) | 233.75(0.06) | 233.14 | -1.9 | | -8 | 53(-3.5) | -50 | [-11] | [-9] | [1] | -82 | 42 | DP | -0.2 | OpenShort? | | (-10) | 3 | 0 | -1 | 14 | -1.4,3 | 32 | | 22 | May/9 | 15 | 244.8 | 242.33 | 237.75(-0.29) | 235.45(-0.25) | 233.6(-0.16) | 233.13 | -2.4 | | -8 | 57(-16.4) | -50 | [-16] | [-23] | [-7] | -81 | 57 | DT | -0.1 | HoldShort? | | (-13) | -9 | -18 | 0 | -14 | -1.4,4 | 34 | | 23 | May/9 | 14 | 244.8 | 242.33 | 238.43(-0.28) | 236.04(-0.25) | 233.98(-0.13) | 233.89 | -2.2 | | -8 | 73(-6) | -50 | [-16] | [-21] | [2] | -74 | 54 | DP | -0 | OpenShort | | (-16) | -7 | 6 | 8 | -12 | -1.3,9 | 34 | | 24 | May/9 | 13 | 244.8 | 242.33 | 239.09(-0.19) | 236.62(-0.15) | 234.29(-0.37) | 233.64 | -2.3 | | -8 | 79(2.9) | -50 | [-11] | [-31] | [-9] | -80 | -134 | DT | -0.2 | OpenShort | | (-17) | -20 | -12 | 2 | -20 | -1.4,5 | 34 | | 25 | May/9 | 12 | 244.8 | 242.33 | 239.55(-0.15) | 236.97(-0.05) | 235.15(-0.3) | 234.16 | -2.2 | | -8 | 76(3.4) | -50 | [-8] | [-23] | [2] | -81 | -155 | DP | -0.3 | OpenShort | | (-11) | -17 | 23 | 0 | -20 | -1.4,4 | 34 | | | | |
| 26 | May/9 | 11 | 244.8 | 242.33 | 239.91(-0.2) | 237.1(-0.32) | 235.86(-0.62) | 233.2 | -2.4 | | -8 | 73(6.9) | -50 | [-11] | [-49] | [-21] | -98 | -237 | DT | -0.7 | OpenShort | | (-10) | -34 | -43 | -15 | -20 | -1.9,0 | 34 | | 27 | May/9 | 10 | 244.8 | 242.33 | 240.39(-0.13) | 237.85(-0.25) | 237.33(-0.32) | 234.99 | -2 | | -8 | 66(4.2) | -50 | [-7] | [-30] | [-7] | -87 | -170 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -12 | -20 | -1.7,6 | 34 | | 28 | May/9 | 9 | 244.8 | 242.33 | 240.71(-0.15) | 238.45(-0.28) | 238.08(-0.36) | 235.38 | -1.9 | | -8 | 62(5.1) | -50 | [-8] | [-33] | [-25] | -82 | -161 | DT | -0.9 | OpenShort? | | (-8) | -20 | -59 | -18 | -20 | -1.8,13 | 34 | | 29 | May/6 | 15 | 245.37 | 244.1 | 241.07(-0.1) | 239.12(-0.11) | 238.95(0.08) | 237.87 | -1.9 | | -4 | 57(-10.8) | -25 | [-6] | [-1] | [-2] | -54 | -12 | DT | -0.4 | OpenShort? | | (-6) | 4 | -3 | -1 | -13 | -1.2,26 | 46 | | 30 | May/6 | 14 | 245.37 | 244.1 | 241.3(-0.12) | 239.38(-0.15) | 238.77(0.17) | 237.98 | -1.8 | | -4 | 67(2.1) | -50 | [-7] | [2] | [-18] | -50 | 22 | RG | -0.3 | Wait | | (-6) | 10 | -53 | 3 | -10 | -1.2,30 | 46 | | | | |
| 31 | May/6 | 13 | 245.37 | 244.1 | 241.58(-0.05) | 239.73(-0.13) | 238.37(0.01) | 240.25 | -1.3 | | -4 | 65(0) | 5 | [-3] | [-5] | [17] | -28 | -7 | RG | 0.7 | Wait | | (-4) | 1 | 28 | 23 | 20 | -0.5,35 | 46 | | 32 | May/6 | 12 | 245.37 | 244.1 | 241.69(-0.1) | 240.05(-0.33) | 238.35(-0.22) | 239.06 | -1.6 | | -4 | 65(1.6) | -45 | [-6] | [-25] | [3] | -50 | -66 | DP | 0.3 | OpenShort | | (-5) | -12 | -13 | 25 | 20 | -1,25 | 46 | | 33 | May/6 | 11 | 245.37 | 244.1 | 241.92(-0.05) | 240.85(-0.28) | 238.87(-0.14) | 239.6 | -1.4 | | -4 | 64(0.1) | 10 | [-3] | [-18] | [23] | -58 | -86 | RG | 0.3 | Wait | | (-5) | -8 | 61 | 4 | 20 | -0.9,15 | 46 | | 34 | May/6 | 10 | 245.37 | 244.1 | 242.03(-0.14) | 241.53(-0.27) | 239.21(-0.36) | 237.04 | -2.1 | | -4 | 64(9.5) | -50 | [-8] | [-31] | [2] | -96 | -158 | DP | -0.9 | OpenShort | | (-7) | -20 | 31 | -13 | -20 | -2,4 | 46 | | 35 | May/6 | 9 | 245.37 | 244.1 | 242.37(-0.11) | 242.18(-0.22) | 240.07(-0.43) | 235.73 | -2.4 | | -4 | 54(12.4) | -50 | [-6] | [-33] | [-51] | -124 | -266 | DT | -2 | HoldShort? | | (-9) | -24 | -110 | -24 | -20 | -3.1,4 | 46 | | | | |
| 36 | May/5 | 15 | 245.64 | 244.86 | 242.63(-0.03) | 242.72(-0.09) | 241.1(-0.26) | 240.41 | -1.4 | | -3 | 42(-0.9) | -35 | [-2] | [-19] | [-12] | -71 | -126 | DT | -0.4 | OpenShort? | | (-1) | -15 | -22 | -3 | -20 | -1.3,12 | 46 | | 37 | May/5 | 14 | 245.64 | 244.86 | 242.7(0.02) | 242.93(-0.02) | 241.74(-0.46) | 241.35 | -1.1 | | -3 | 43(-1.5) | -40 | [1] | [-28] | [-10] | -58 | -193 | DR | -0.2 | OpenShort | | (-1) | -26 | -13 | -14 | -20 | -0.8,12 | 46 | | 38 | May/5 | 13 | 245.64 | 244.86 | 242.66(0.09) | 242.98(-0.01) | 242.85(-0.4) | 241.92 | -1 | | -3 | 44(-8.2) | 10 | [5] | [-23] | [4] | -53 | -219 | RG | -0.6 | Wait | | (2) | -22 | 33 | -32 | -20 | -0.4,7 | 46 | | 39 | May/5 | 12 | 245.64 | 244.86 | 242.44(0.02) | 243(-0.1) | 243.82(-0.22) | 240.49 | -1.4 | | -3 | 52(-2.1) | -45 | [1] | [-17] | [-20] | -61 | -155 | DR | -1.7 | OpenShort | | (3) | -12 | -19 | -54 | -20 | -1,14 | 46 | | 40 | May/5 | 11 | 245.64 | 244.86 | 242.44(0) | 243.25(-0.07) | 243.82(0) | 241.31 | -1.2 | | -3 | 54(-0.2) | -50 | [0] | [-4] | [-28] | -17 | -40 | DR | -1.5 | OpenShort | | (3) | 0 | -53 | -41 | -20 | -0.5,46 | 46 | | | | |
| 41 | May/5 | 10 | 245.64 | 244.86 | 242.38(0.06) | 243.43(0.04) | 244.36(0.1) | 243.62 | -0.5 | | -3 | 55(0) | -50 | [3] | [6] | [-24] | 43 | 14 | CR | -0.4 | HoldShort | | (3) | 6 | -72 | -1 | -1 | 0.6,78 | 46 | | 42 | May/5 | 9 | 245.64 | 244.86 | 242.24(0.08) | 243.34(0.14) | 244.11(0.42) | 246.78 | 0.3 | | -3 | 55(7.1) | 20 | [5] | [27] | [8] | 100 | 215 | UT | 1.3 | HoldLong? | | (7) | 24 | -6 | 27 | 20 | 2.2,95 | 46 | | 43 | May/4 | 15 | 245.84 | 245.91 | 242.05(0.09) | 242.99(0.21) | 243.1(0.42) | 247.02 | 0.3 | | -1 | 48(9.4) | 45 | [5] | [30] | [43] | 106 | 226 | UT | 2.2 | HoldLong? | | (5) | 24 | 98 | 24 | 20 | 2.8,86 | 52 | | 44 | May/4 | 14 | 245.84 | 245.91 | 241.83(-0.04) | 242.49(-0.03) | 242.09(-0.03) | 242.76 | -0.8 | | -1 | 38(-2.4) | -15 | [-2] | [-4] | [11] | 46 | 74 | DP | 0.5 | OpenShort | | (-1) | -2 | 28 | 8 | 8 | 0.7,78 | 52 | | 45 | May/4 | 13 | 245.84 | 245.91 | 241.92(-0.08) | 242.57(0.02) | 242.16(-0.14) | 241.57 | -1.2 | | -1 | 41(-5.5) | -50 | [-5] | [-9] | [-10] | 19 | 35 | DT | -0.4 | OpenShort | | (-3) | -8 | -20 | -5 | -20 | -0.2,74 | 52 | | | | |
| 46 | May/4 | 12 | 245.84 | 245.91 | 242.12(-0.09) | 242.53(0.02) | 242.49(-0.02) | 242.45 | -0.9 | | -1 | 46(-7.4) | -25 | [-5] | [-3] | [6] | 34 | 95 | DP | -0 | OpenShort | | (-4) | -1 | 17 | 2 | -7 | 0.2,79 | 52 | | 47 | May/4 | 11 | 245.84 | 245.91 | 242.33(-0.1) | 242.48(0.06) | 242.55(-0.13) | 241.71 | -1.1 | | -1 | 53(-5.8) | -50 | [-6] | [-8] | [-9] | 23 | 38 | DT | -0.4 | OpenShort | | (-6) | -7 | -17 | -1 | -20 | -0.3,80 | 52 | | 48 | May/4 | 10 | 245.84 | 245.91 | 242.58(-0.1) | 242.34(0.24) | 242.87(0.1) | 242.43 | -0.9 | | -1 | 59(-10.7) | -30 | [-6] | [10] | [-2] | 34 | 115 | RG | -0.2 | Wait | | (-5) | 6 | -4 | 11 | -20 | -0.1,86 | 52 | | 49 | May/4 | 9 | 245.84 | 245.91 | 242.83(-0.15) | 241.75(0.09) | 242.63(-0.14) | 242.61 | -0.9 | | -1 | 70(-7.9) | -50 | [-9] | [-8] | [-5] | 27 | 106 | DT | -0 | OpenShort? | | (-7) | -8 | -17 | 9 | -8 | -0.1,79 | 52 | | 50 | May/3 | 15 | 245.99 | 246.29 | 243.2(-0.15) | 241.53(0.09) | 242.97(0.18) | 243.34 | -0.7 | | -3 | 78(-7.2) | -40 | [-9] | [9] | [9] | 25 | 208 | UR | 0.1 | SmallShort? | | (-7) | 10 | 15 | 8 | 20 | 0,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|