|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $279.9700
IYT Daily Change: -0.89% Daily StdDev 1.29% IYT EMA_5_Trend: 0.54% 10Minute StdDev: $3.3177
Latest Price : $260.68(-0.89%) | Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($3.2) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($5.4) Mon. Jan 31, 2022($3.7) Fri. Jan 28, 2022($2.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 262.89 | 259.19 | 264.61(-0.09) | 261.88(-0.17) | 260.41(0.19) | 261.89 | -0.1 | | -10 | 44(0.5) | -50 | [-7] | [6] | [13] | -44 | 23 | UR | 0.5 | SmallShort? | | (-7) | 15 | 20 | 18 | 20 | -0.8,26 | 41 | Sample size 50 Avg positive next hour return: 0.6%(74%) Avg negative next hour return: -0.94%(26%)
Daily Trend: %
Up Forces:
Down Forces: 261.88(hourly_sma_10 -0%)
Support Levels: 259.19(weak_daily_ema_10 -1.03%)
Resistance Levels: 262.89(daily_ema_20 0.38%) 264.61(weak_hourly_sma_20 1.04%)
|
| | | 2 | Feb/4 | 14 | 262.89 | 259.19 | 264.84(-0.11) | 262.33(-0.23) | 259.91(-0.04) | 261.29 | -0.2 | | -10 | 44(0.8) | -50 | [-9] | [-14] | [12] | -62 | -41 | DP | 0.4 | OpenShort | | (-10) | -3 | 23 | 18 | 20 | -1.1,16 | 41 | | 3 | Feb/4 | 13 | 262.89 | 259.19 | 265.13(-0.11) | 262.93(-0.24) | 260.01(-0.24) | 260.62 | -0.3 | | -10 | 43(2.3) | -50 | [-9] | [-30] | [16] | -77 | -125 | DP | 0.2 | OpenShort | | (-11) | -19 | 43 | 18 | -12 | -1.4,8 | 41 | | 4 | Feb/4 | 12 | 262.89 | 259.19 | 265.41(-0.13) | 263.57(-0.28) | 260.64(-0.45) | 259.36 | -0.5 | | -10 | 41(4.5) | -50 | [-10] | [-48] | [3] | -98 | -214 | DP | -0.4 | OpenShort | | (-12) | -35 | 17 | 12 | -20 | -2,2 | 41 | | 5 | Feb/4 | 11 | 262.89 | 259.19 | 265.75(-0.14) | 264.32(-0.37) | 261.83(-0.59) | 258.88 | -0.5 | | -10 | 36(7.6) | -50 | [-11] | [-63] | [-12] | -115 | -266 | DT | -1.1 | HoldShort | | (-12) | -46 | -18 | 0 | -20 | -2.6,0 | 41 | | | | |
| 6 | Feb/4 | 10 | 262.89 | 259.19 | 266.11(-0.15) | 265.31(-0.34) | 263.39(-0.57) | 259.42 | -0.5 | | -10 | 29(10) | -50 | [-12] | [-60] | [-37] | -130 | -243 | DT | -1.9 | HoldShort | | (-10) | -44 | -83 | -15 | -20 | -3.2,0 | 41 | | 7 | Feb/4 | 9 | 262.89 | 259.19 | 266.52(-0.06) | 266.21(-0.21) | 264.91(-0.36) | 261.92 | -0.1 | | -10 | 19(4.1) | -50 | [-5] | [-37] | [-31] | -135 | -196 | DT | -2.2 | HoldShort? | | (-9) | -28 | -60 | -39 | -20 | -3.4,0 | 41 | | 8 | Feb/3 | 15 | 263.61 | 258.81 | 266.68(-0.07) | 266.78(-0.15) | 265.86(-0.25) | 263.73 | 0 | | -13 | 14(3.9) | -50 | [-5] | [-26] | [-27] | -115 | -103 | DT | -2 | HoldShort? | | (-4) | -19 | -52 | -36 | -20 | -2.8,5 | 39 | | 9 | Feb/3 | 14 | 263.61 | 258.81 | 266.88(0.16) | 267.19(-0.06) | 266.53(-0.1) | 265.32 | 0.2 | | -13 | 11(-18.9) | -25 | [13] | [-7] | [-20] | -86 | -227 | DR | -1.5 | HoldShort | | (-4) | -8 | -35 | -32 | -20 | -1.9,12 | 39 | | 10 | Feb/3 | 13 | 263.61 | 258.81 | 266.45(0.17) | 267.36(0.01) | 266.81(-0.16) | 266.38 | 0.4 | | -13 | 29(-9.5) | -10 | [13] | [-9] | [-5] | -19 | -189 | DR | -0.2 | OpenShort | | (17) | -13 | -2 | -14 | -20 | -0,31 | 39 | | | | |
| 11 | Feb/3 | 12 | 263.61 | 258.81 | 266(0.17) | 267.36(-0) | 267.23(-0.11) | 266.42 | 0.4 | | -13 | 39(-7) | -25 | [13] | [-5] | [-16] | -8 | -158 | DR | -0.3 | OpenShort | | (16) | -9 | -33 | -16 | -20 | 0.1,40 | 39 | | 12 | Feb/3 | 11 | 263.61 | 258.81 | 265.54(0.21) | 267.35(0.01) | 267.53(-0.06) | 267.44 | 0.5 | | -13 | 46(-5.7) | -5 | [16] | [-0] | [2] | 11 | -132 | RG | -0 | Wait | | (17) | -5 | 16 | -20 | 3 | 0.5,48 | 39 | | 13 | Feb/3 | 10 | 263.61 | 258.81 | 264.99(0.23) | 267.33(0.04) | 267.69(-0.03) | 266.96 | 0.4 | | -13 | 52(-5.8) | -10 | [18] | [4] | [-3] | 24 | -144 | CR | -0.2 | HoldShort | | (17) | -2 | 3 | -16 | -16 | 0.5,61 | 39 | | 14 | Feb/3 | 9 | 263.61 | 258.81 | 264.39(0.22) | 267.21(0.01) | 267.76(-0.06) | 266.87 | 0.4 | | -13 | 57(-5.5) | -40 | [17] | [0] | [-20] | 41 | -122 | DR | -0.2 | OpenShort? | | (20) | -5 | -51 | -12 | -15 | 0.5,78 | 39 | | 15 | Feb/2 | 15 | 264.22 | 258.45 | 263.81(0.31) | 267.17(0.1) | 267.91(0.18) | 268.45 | 0.5 | | -13 | 63(-2.2) | 20 | [24] | [26] | [8] | 71 | -58 | UT | 0.1 | OpenLong? | | (24) | 14 | 20 | 0 | 12 | 0.9,98 | 44 | | | | |
| 16 | Feb/2 | 14 | 264.22 | 258.45 | 263(0.31) | 266.9(0.03) | 267.43(0.09) | 267.84 | 0.4 | | -13 | 65(-5.1) | -10 | [25] | [16] | [-4] | 71 | -82 | CR | 0.1 | HoldShort | | (27) | 7 | -17 | 1 | 18 | 0.9,98 | 44 | | 17 | Feb/2 | 13 | 264.22 | 258.45 | 262.2(0.36) | 266.83(0.09) | 267.18(0.09) | 268.37 | 0.5 | | -13 | 70(-5) | 20 | [29] | [20] | [9] | 77 | -68 | UT | 0.2 | HoldLong | | (30) | 7 | 21 | 3 | 19 | 1.1,99 | 44 | | 18 | Feb/2 | 12 | 264.22 | 258.45 | 261.26(0.34) | 266.83(0) | 266.95(0.11) | 267.74 | 0.4 | | -13 | 75(-3.2) | 15 | [27] | [17] | [8] | 70 | -35 | UT | 0.1 | OpenLong | | (31) | 9 | 19 | -1 | 20 | 1,95 | 44 | | 19 | Feb/2 | 11 | 264.22 | 258.45 | 260.38(0.35) | 266.57(0.4) | 266.66(0.1) | 267.16 | 0.4 | | -13 | 78(-2.6) | 25 | [28] | [32] | [6] | 68 | -37 | UT | 0.1 | OpenLong | | (30) | 8 | 34 | -3 | -20 | 1,93 | 44 | | 20 | Feb/2 | 10 | 264.22 | 258.45 | 259.48(0.34) | 265.52(0.32) | 266.39(-0.01) | 266.12 | 0.2 | | -13 | 81(-3) | -10 | [27] | [20] | [-9] | 68 | -53 | CR | -0 | HoldShort | | (30) | -1 | -12 | -2 | -20 | 1,93 | 44 | | | | |
| 21 | Feb/2 | 9 | 264.22 | 258.45 | 258.61(0.39) | 264.68(0.36) | 266.42(-0.02) | 266.49 | 0.3 | | -13 | 84(-2.5) | -10 | [31] | [22] | [-11] | 72 | -61 | CR | 0 | HoldShort? | | (32) | -2 | -26 | -3 | -20 | 1.1,94 | 44 | | 22 | Feb/1 | 15 | 264.67 | 257.51 | 257.61(0.36) | 263.72(0.4) | 266.48(0.1) | 267.3 | 0.3 | | -15 | 87(7.3) | 25 | [29] | [32] | [12] | 77 | 74 | UT | 0.1 | OpenLong? | | (37) | 8 | 35 | -2 | 11 | 1.3,94 | 43 | | 23 | Feb/1 | 14 | 264.67 | 257.51 | 256.68(0.31) | 262.66(0.42) | 266.21(-0.09) | 266.23 | 0.2 | | -15 | 79(2.6) | 5 | [25] | [17] | [2] | 74 | 66 | RG | 0 | Wait | | (31) | -7 | 7 | -8 | 7 | 1.3,91 | 43 | | 24 | Feb/1 | 13 | 264.67 | 257.51 | 255.88(0.3) | 261.57(0.43) | 266.46(0.68) | 266.03 | 0.2 | | -15 | 77(3.6) | 25 | [24] | [78] | [3] | 81 | 282 | UT | -0.1 | OpenLong | | (29) | 54 | 5 | -8 | 20 | 1.5,93 | 43 | | 25 | Feb/1 | 12 | 264.67 | 257.51 | 255.12(0.31) | 260.45(0.52) | 264.66(0.65) | 265.86 | 0.1 | | -15 | 73(4.5) | 25 | [25] | [80] | [-12] | 83 | 285 | CR | 0.2 | OpenShort | | (27) | 52 | -37 | -15 | 20 | 1.6,93 | 43 | | | | |
| 26 | Feb/1 | 11 | 264.67 | 257.51 | 254.34(0.29) | 259.11(0.61) | 262.95(0.77) | 266.97 | 0.3 | | -15 | 69(8.4) | 25 | [23] | [92] | [19] | 99 | 411 | UT | 0.7 | OpenLong | | (30) | 61 | 34 | 6 | 20 | 2.1,96 | 43 | | 27 | Feb/1 | 10 | 264.67 | 257.51 | 253.6(0.22) | 257.55(0.64) | 260.94(0.71) | 265.93 | 0.1 | | -15 | 60(8.8) | 25 | [18] | [87] | [-10] | 104 | 451 | TP | 0.9 | OpenShort | | (24) | 56 | -54 | 6 | 20 | 2.3,96 | 43 | | 28 | Feb/1 | 9 | 264.67 | 257.51 | 253.05(0.23) | 255.92(0.68) | 259.09(0.94) | 267.59 | 0.3 | | -15 | 51(14.5) | 25 | [18] | [107] | [137] | 129 | 575 | UT | 1.9 | HoldLong? | | (24) | 75 | 363 | 13 | 20 | 3.2,99 | 43 | | 29 | Jan/31 | 15 | 265 | 256.85 | 252.48(-0.01) | 254.18(0.29) | 256.68(0.16) | 256.89 | -0.9 | | -25 | 37(0.9) | -50 | [-1] | [21] | [-3] | 82 | 216 | RG | 0.1 | Wait? | | (2) | 13 | -13 | 1 | 12 | 1.3,99 | 29 | | 30 | Jan/31 | 14 | 265 | 256.85 | 252.5(0.09) | 253.44(0.36) | 256.26(0.39) | 257.28 | -0.8 | | -25 | 36(2.1) | 25 | [8] | [47] | [6] | 85 | 197 | UT | 0.3 | OpenLong | | (0) | 33 | 4 | 10 | 20 | 1.4,100 | 29 | | | | |
| 31 | Jan/31 | 13 | 265 | 256.85 | 252.27(0.02) | 252.54(0.42) | 255.27(0.44) | 257.14 | -0.9 | | -25 | 34(0.7) | -15 | [2] | [53] | [12] | 90 | 279 | RG | 0.6 | Wait | | (8) | 38 | 17 | 19 | 20 | 1.6,100 | 29 | | 32 | Jan/31 | 12 | 265 | 256.85 | 252.23(-0.03) | 251.49(0.32) | 254.14(0.56) | 256.65 | -0.9 | | -25 | 33(-1.6) | -25 | [-3] | [58] | [24] | 80 | 348 | UR | 0.8 | SmallShort | | (0) | 48 | 41 | 29 | 20 | 1.4,95 | 29 | | 33 | Jan/31 | 11 | 265 | 256.85 | 252.31(-0.06) | 250.68(0.2) | 252.73(0.43) | 255.46 | -1 | | -25 | 35(-2.3) | -40 | [-5] | [41] | [21] | 55 | 284 | UR | 0.9 | SmallShort | | (-5) | 37 | 27 | 27 | 20 | 1,80 | 29 | | 34 | Jan/31 | 10 | 265 | 256.85 | 252.46(-0.08) | 250.17(0.15) | 251.65(0.41) | 254.67 | -1.1 | | -25 | 37(-2.4) | -45 | [-7] | [36] | [37] | 32 | 269 | UR | 0.9 | SmallShort | | (-7) | 35 | 77 | 26 | 20 | 0.6,67 | 29 | | 35 | Jan/31 | 9 | 265 | 256.85 | 252.66(-0.12) | 249.79(0.09) | 250.62(0.32) | 252.44 | -1.4 | | -25 | 39(-2.5) | -50 | [-10] | [25] | [17] | -7 | 188 | UR | 0.5 | SmallShort? | | (-11) | 27 | 30 | 14 | 20 | -0.1,46 | 29 | | | | |
| 36 | Jan/28 | 15 | 265.91 | 257.8 | 252.97(-0.15) | 249.57(-0.02) | 249.81(0.41) | 251.56 | -1.5 | | -28 | 42(-1.6) | -50 | [-13] | [25] | [29] | -25 | 188 | UR | 0.5 | SmallShort? | | (-13) | 35 | 66 | 14 | 20 | -0.4,35 | 17 | | 37 | Jan/28 | 14 | 265.91 | 257.8 | 253.34(-0.13) | 249.63(-0.22) | 248.79(0.06) | 249.67 | -1.7 | | -28 | 44(0.5) | -50 | [-11] | [-13] | [1] | -46 | 5 | DP | 0.2 | OpenShort | | (-17) | 5 | -14 | 12 | 20 | -0.9,27 | 17 | | 38 | Jan/28 | 13 | 265.91 | 257.8 | 253.68(-0.13) | 250.18(-0.25) | 248.63(-0.04) | 250.06 | -1.7 | | -28 | 43(0.6) | -50 | [-11] | [-23] | [15] | -49 | -20 | DP | 0.4 | OpenShort | | (-11) | -4 | 23 | 19 | 20 | -0.9,24 | 17 | | 39 | Jan/28 | 12 | 265.91 | 257.8 | 254(-0.08) | 250.8(-0.29) | 248.73(-0.08) | 249.39 | -1.8 | | -28 | 42(1.4) | -50 | [-7] | [-27] | [16] | -67 | -119 | DP | 0.2 | OpenShort | | (-13) | -7 | 36 | 10 | 20 | -1.2,13 | 17 | | 40 | Jan/28 | 11 | 265.91 | 257.8 | 254.21(-0.1) | 251.54(-0.18) | 248.93(-0.16) | 248.38 | -1.9 | | -28 | 41(2.5) | -50 | [-9] | [-29] | [17] | -83 | -170 | DP | -0.1 | OpenShort | | (-10) | -14 | 61 | 3 | -20 | -1.5,5 | 17 | | | | |
| 41 | Jan/28 | 10 | 265.91 | 257.8 | 254.46(-0.14) | 252(-0.38) | 249.34(-0.46) | 246.65 | -2.1 | | -28 | 39(5) | -50 | [-12] | [-65] | [-30] | -105 | -285 | DT | -0.7 | HoldShort | | (-12) | -40 | -72 | -4 | -20 | -2.2,0 | 17 | | 42 | Jan/28 | 9 | 265.91 | 257.8 | 254.81(-0.1) | 252.97(-0.38) | 250.49(-0.49) | 248.71 | -1.8 | | -28 | 34(3.3) | -50 | [-9] | [-67] | [-22] | -97 | -263 | DT | -0.6 | OpenShort? | | (-9) | -43 | -57 | -1 | -20 | -1.9,1 | 17 | | 43 | Jan/27 | 15 | 267.03 | 259.57 | 255.06(-0.07) | 253.94(-0.32) | 251.72(-0.46) | 250.34 | -1.8 | | -28 | 30(1.3) | -50 | [-6] | [-62] | [-8] | -92 | -235 | DT | -0.5 | OpenShort? | | (-6) | -40 | -11 | -10 | -20 | -1.7,1 | 10 | | 44 | Jan/27 | 14 | 267.03 | 259.57 | 255.25(-0.1) | 254.76(-0.3) | 252.89(-0.5) | 250.67 | -1.8 | | -28 | 29(2.4) | -50 | [-9] | [-65] | [-5] | -94 | -205 | DT | -0.8 | OpenShort | | (-6) | -44 | 12 | -29 | -20 | -1.8,1 | 10 | | 45 | Jan/27 | 13 | 267.03 | 259.57 | 255.5(-0.07) | 255.53(-0.34) | 254.15(-0.22) | 250.31 | -1.8 | | -28 | 27(3.1) | -50 | [-6] | [-42] | [-34] | -94 | -185 | DT | -1.6 | OpenShort | | (-10) | -19 | -70 | -30 | -20 | -2.2,11 | 10 | | | | |
| 46 | Jan/27 | 12 | 267.03 | 259.57 | 255.67(0.02) | 256.4(-0.25) | 254.72(-0.29) | 252.35 | -1.6 | | -28 | 23(-0.7) | -50 | [2] | [-42] | [-37] | -61 | -222 | DR | -1.1 | OpenShort | | (-2) | -25 | -88 | -23 | -20 | -1.6,29 | 10 | | 47 | Jan/27 | 11 | 267.03 | 259.57 | 255.63(0.09) | 257.04(-0.06) | 255.46(-0.28) | 254.93 | -1.3 | | -28 | 24(-3.3) | -50 | [8] | [-32] | [-16] | -6 | -190 | DR | -0.2 | OpenShort | | (5) | -24 | -41 | 5 | -20 | -0.3,52 | 10 | | 48 | Jan/27 | 10 | 267.03 | 259.57 | 255.4(0.09) | 257.04(0) | 256.19(-0.16) | 256.13 | -1.2 | | -28 | 27(-1.3) | -45 | [8] | [-19] | [-13] | -3 | -100 | DR | -0 | OpenShort | | (11) | -14 | -31 | -1 | -20 | 0.3,40 | 10 | | 49 | Jan/27 | 9 | 267.03 | 259.57 | 255.16(0.1) | 257.19(0.12) | 256.59(-0.13) | 257.05 | -1.1 | | -28 | 29(-0.8) | 30 | [9] | [-11] | [47] | 8 | -62 | RG | 0.2 | Wait? | | (10) | -11 | 146 | 3 | -20 | 0.7,40 | 10 | | 50 | Jan/26 | 15 | 268.41 | 261.72 | 254.9(-0.01) | 256.88(-0.02) | 256.92(-0.47) | 252.81 | -1.9 | | -24 | 30(-2.7) | -50 | [-1] | [-48] | [-49] | -22 | -187 | DT | -1.5 | OpenShort? | | (2) | -41 | -119 | -7 | -20 | -0.8,48 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|