|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $279.9700
IYT Daily Change: -1.23% Daily StdDev 1.15% IYT EMA_5_Trend: -0.79% 10Minute StdDev: $2.9047
Latest Price : $249.98(-1.23%) | Mon. Jan 31, 2022($3.7) Fri. Jan 28, 2022($2.9) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($3.6) Fri. Jan 21, 2022($3.3) Thu. Jan 20, 2022($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 267.03 | 259.57 | 255.06(-0.07) | 253.94(-0.32) | 251.72(-0.46) | 250.34 | -1.8 | | -28 | 31(2.2) | -50 | [-6] | [-62] | [-8] | -92 | -234 | DT | -0.5 | OpenShort? | | (-6) | -40 | -11 | -10 | -20 | -1.7,1 | 10 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.94(hourly_sma_10 1.44%) 255.06(hourly_sma_20 1.89%) 259.57(daily_ema_10 3.69%) 267.03(daily_ema_20 6.67%)
|
| | | 2 | Jan/27 | 14 | 267.03 | 259.57 | 255.25(-0.1) | 254.76(-0.3) | 252.89(-0.5) | 250.67 | -1.8 | | -28 | 29(2.4) | -50 | [-9] | [-65] | [-5] | -94 | -205 | DT | -0.8 | OpenShort | | (-6) | -44 | 12 | -29 | -20 | -1.8,1 | 10 | | 3 | Jan/27 | 13 | 267.03 | 259.57 | 255.5(-0.07) | 255.53(-0.34) | 254.15(-0.22) | 250.31 | -1.8 | | -28 | 27(3.1) | -50 | [-6] | [-42] | [-35] | -94 | -185 | DT | -1.6 | OpenShort | | (-10) | -19 | -71 | -30 | -20 | -2.2,11 | 10 | | 4 | Jan/27 | 12 | 267.03 | 259.57 | 255.67(0.02) | 256.4(-0.25) | 254.72(-0.29) | 252.35 | -1.6 | | -28 | 23(-0.7) | -50 | [2] | [-42] | [-38] | -61 | -221 | DR | -1.1 | OpenShort | | (-2) | -25 | -89 | -23 | -20 | -1.6,29 | 10 | | 5 | Jan/27 | 11 | 267.03 | 259.57 | 255.63(0.09) | 257.04(-0.06) | 255.46(-0.28) | 254.93 | -1.3 | | -28 | 24(-3.3) | -50 | [8] | [-32] | [-16] | -6 | -188 | DR | -0.2 | OpenShort | | (5) | -24 | -41 | 5 | -20 | -0.3,52 | 10 | | | | |
| 6 | Jan/27 | 10 | 267.03 | 259.57 | 255.4(0.09) | 257.04(0) | 256.19(-0.16) | 256.13 | -1.2 | | -28 | 27(-1.3) | -50 | [8] | [-19] | [-15] | -3 | -99 | DR | -0 | OpenShort | | (11) | -14 | -32 | -15 | -20 | 0.3,40 | 10 | | 7 | Jan/27 | 9 | 267.03 | 259.57 | 255.16(0.1) | 257.19(0.12) | 256.59(-0.13) | 257.05 | -1.1 | | -28 | 29(-0.8) | 30 | [9] | [-11] | [43] | 8 | -61 | RG | 0.2 | Wait? | | (10) | -11 | 147 | -23 | -20 | 0.7,40 | 10 | | 8 | Jan/26 | 15 | 268.41 | 261.72 | 254.9(-0.01) | 256.88(-0.02) | 256.92(-0.47) | 252.81 | -1.9 | | -24 | 30(-2.7) | -50 | [-1] | [-48] | [-54] | -22 | -186 | DT | -1.5 | OpenShort? | | (2) | -41 | -120 | -33 | -20 | -0.8,48 | 11 | | 9 | Jan/26 | 14 | 268.41 | 261.72 | 254.93(-0.02) | 256.94(0.11) | 258.13(-0.19) | 256.33 | -1.5 | | -24 | 32(-0.4) | -50 | [-2] | [-18] | [-29] | 43 | 23 | DT | -0.7 | OpenShort | | (6) | -17 | -72 | -12 | -20 | 0.5,80 | 11 | | 10 | Jan/26 | 13 | 268.41 | 261.72 | 254.93(0) | 256.65(0.18) | 258.62(0.16) | 258.44 | -1.2 | | -24 | 33(0) | -50 | [0] | [16] | [0] | 76 | 180 | RG | -0.1 | Wait | | (2) | 14 | -2 | -0 | 12 | 1.3,93 | 11 | | | | |
| 11 | Jan/26 | 12 | 268.41 | 261.72 | 254.97(-0.02) | 256.18(0.16) | 258.2(0.15) | 258.49 | -1.2 | | -24 | 33(-0.6) | -50 | [-2] | [14] | [2] | 77 | 197 | UR | 0.1 | SmallShort | | (0) | 13 | -2 | 2 | 20 | 1.3,94 | 11 | | 12 | Jan/26 | 11 | 268.41 | 261.72 | 255.01(-0.02) | 255.76(0.11) | 257.82(0.37) | 258.53 | -1.2 | | -24 | 33(-0.6) | -35 | [-2] | [31] | [6] | 79 | 252 | UR | 0.3 | SmallShort | | (-1) | 32 | -4 | 16 | 20 | 1.3,96 | 11 | | 13 | Jan/26 | 10 | 268.41 | 261.72 | 255.05(-0.03) | 255.47(0.22) | 256.86(0.46) | 258.63 | -1.2 | | -24 | 34(-1.6) | -35 | [-3] | [43] | [3] | 77 | 284 | UR | 0.6 | SmallShort | | (-2) | 40 | -13 | 21 | 20 | 1.3,94 | 11 | | 14 | Jan/26 | 9 | 268.41 | 261.72 | 255.12(0.01) | 254.9(0.27) | 255.68(0.39) | 259.03 | -1.1 | | -24 | 35(0.3) | -10 | [1] | [40] | [39] | 70 | 237 | RG | 1.1 | SmallShort? | | (-4) | 34 | 89 | 32 | 20 | 1.3,87 | 11 | | 15 | Jan/25 | 15 | 269.61 | 263.59 | 255.1(-0.01) | 254.22(0.26) | 254.68(0.23) | 256.41 | -1.7 | | -22 | 35(-3.5) | -25 | [-1] | [26] | [5] | 32 | 117 | UR | 0.6 | SmallShort? | | (-4) | 20 | 3 | 22 | 9 | 0.4,72 | 11 | | | | |
| 16 | Jan/25 | 14 | 269.61 | 263.59 | 255.12(-0.12) | 253.57(0.19) | 254.09(0.18) | 256.33 | -1.8 | | -22 | 39(-5.8) | -50 | [-10] | [16] | [35] | 13 | 212 | UR | 0.8 | SmallShort | | (-1) | 16 | 88 | 15 | 20 | 0.4,53 | 11 | | 17 | Jan/25 | 13 | 269.61 | 263.59 | 255.43(-0.22) | 253.09(0.07) | 253.63(-0.18) | 253.78 | -2.1 | | -22 | 44(-6.9) | -50 | [-19] | [-22] | [6] | -27 | 112 | DP | 0 | OpenShort | | (-16) | -16 | 18 | 1 | 2 | -0.5,36 | 11 | | 18 | Jan/25 | 12 | 269.61 | 263.59 | 256(-0.22) | 252.92(0.01) | 254.08(-0.01) | 253.24 | -2.2 | | -22 | 51(-5.3) | -50 | [-19] | [-10] | [-4] | -34 | 104 | DT | -0.2 | OpenShort | | (-20) | -1 | -14 | 1 | 7 | -0.7,34 | 11 | | 19 | Jan/25 | 11 | 269.61 | 263.59 | 256.57(-0.23) | 252.9(-0.15) | 254.1(0.14) | 253.64 | -2.1 | | -22 | 57(-4.7) | -50 | [-20] | [-4] | [3] | -32 | 150 | DP | -0.1 | OpenShort | | (-20) | 12 | -5 | 1 | 20 | -0.7,36 | 11 | | 20 | Jan/25 | 10 | 269.61 | 263.59 | 257.17(-0.26) | 253.28(-0.24) | 253.74(0.16) | 253.79 | -2.1 | | -22 | 61(-3.1) | -50 | [-22] | [-7] | [3] | -30 | 165 | DP | 0 | OpenShort | | (-21) | 14 | -8 | 11 | 20 | -0.7,38 | 11 | | | | |
| 21 | Jan/25 | 9 | 269.61 | 263.59 | 257.84(-0.19) | 253.9(-0.14) | 253.33(0.3) | 254.03 | -2.1 | | -22 | 64(-2.9) | -50 | [-16] | [11] | [-13] | -36 | 111 | RG | 0.1 | Wait? | | (-21) | 26 | -57 | 15 | 20 | -0.8,34 | 11 | | 22 | Jan/24 | 15 | 270.65 | 265.25 | 258.33(-0.15) | 254.26(-0.15) | 252.56(0.3) | 255.7 | -2.2 | | -19 | 67(-7.6) | -40 | [-13] | [11] | [35] | -34 | 121 | UR | 0.6 | SmallShort? | | (-17) | 26 | 79 | 21 | 20 | -0.5,29 | 25 | | 23 | Jan/24 | 14 | 270.65 | 265.25 | 258.73(-0.16) | 254.65(-0.27) | 251.81(0.06) | 253.41 | -2.5 | | -19 | 75(1) | -50 | [-14] | [-15] | [22] | -62 | -37 | DP | 0.3 | OpenShort | | (-18) | 5 | 53 | 13 | 20 | -1,13 | 25 | | 24 | Jan/24 | 13 | 270.65 | 265.25 | 259.15(-0.19) | 255.33(-0.25) | 251.67(-0.44) | 251.9 | -2.7 | | -19 | 74(3.5) | -50 | [-17] | [-58] | [18] | -81 | -201 | DP | 0 | OpenShort | | (-18) | -38 | 60 | 8 | -20 | -1.4,4 | 25 | | 25 | Jan/24 | 12 | 270.65 | 265.25 | 259.65(-0.24) | 255.96(-0.28) | 252.77(-0.68) | 250.2 | -3 | | -19 | 70(7.5) | -50 | [-21] | [-81] | [-24] | -98 | -290 | DT | -0.5 | OpenShort | | (-21) | -59 | -48 | 2 | -20 | -1.9,0 | 25 | | | | |
| 26 | Jan/24 | 11 | 270.65 | 265.25 | 260.28(-0.21) | 256.67(-0.42) | 254.5(-0.56) | 251.59 | -2.8 | | -19 | 63(6.2) | -50 | [-18] | [-76] | [-6] | -100 | -260 | DT | -0.7 | HoldShort | | (-19) | -49 | -4 | -8 | -20 | -2,0 | 25 | | 27 | Jan/24 | 10 | 270.65 | 265.25 | 260.84(-0.2) | 257.76(-0.51) | 255.93(-0.61) | 251.7 | -2.7 | | -19 | 57(9) | -50 | [-17] | [-84] | [-24] | -106 | -302 | DT | -1.1 | HoldShort | | (-20) | -53 | -50 | -15 | -20 | -2.3,2 | 25 | | 28 | Jan/24 | 9 | 270.65 | 265.25 | 261.37(-0.16) | 259.07(-0.45) | 257.49(-0.58) | 253.15 | -2.5 | | -19 | 48(8.6) | -50 | [-14] | [-78] | [-57] | -105 | -295 | DT | -1.3 | HoldShort? | | (-16) | -50 | -146 | -17 | -20 | -2.5,8 | 25 | | 29 | Jan/21 | 15 | 271.41 | 266.98 | 261.8(-0.13) | 260.25(-0.31) | 258.99(-0.06) | 257.44 | -2.2 | | -17 | 39(-0.1) | -50 | [-11] | [-27] | [-14] | -75 | -56 | DT | -0.6 | HoldShort? | | (-8) | -5 | -37 | -6 | -10 | -1.6,15 | 20 | | 30 | Jan/21 | 14 | 271.41 | 266.98 | 262.13(-0.09) | 261.05(-0.28) | 259.15(0.12) | 258.52 | -2 | | -17 | 39(2) | -50 | [-8] | [-9] | [-6] | -62 | -21 | DT | -0.2 | OpenShort | | (-10) | 10 | -15 | -2 | -9 | -1.4,23 | 20 | | | | |
| 31 | Jan/21 | 13 | 271.41 | 266.98 | 262.37(-0.08) | 261.77(-0.24) | 258.85(-0.29) | 258.96 | -1.9 | | -17 | 37(2) | -50 | [-7] | [-43] | [-5] | -54 | -122 | DT | 0 | OpenShort | | (-8) | -25 | -14 | 12 | -20 | -1.4,31 | 20 | | 32 | Jan/21 | 12 | 271.41 | 266.98 | 262.59(-0.06) | 262.4(-0.17) | 259.59(-0.43) | 259.37 | -1.9 | | -17 | 35(1.9) | -50 | [-5] | [-52] | [-16] | -57 | -168 | DT | -0.1 | OpenShort | | (-7) | -37 | -44 | 15 | -20 | -1.4,28 | 20 | | 33 | Jan/21 | 11 | 271.41 | 266.98 | 262.74(-0.03) | 262.84(-0.03) | 260.7(-0.27) | 260.68 | -1.7 | | -17 | 33(-0.2) | -40 | [-3] | [-31] | [21] | -56 | -118 | DP | -0 | OpenShort | | (-3) | -24 | 82 | -16 | -20 | -1,19 | 20 | | 34 | Jan/21 | 10 | 271.41 | 266.98 | 262.83(-0.13) | 262.92(-0.17) | 261.4(-0.61) | 258.24 | -2 | | -17 | 34(5.7) | -50 | [-11] | [-69] | [-1] | -91 | -193 | DT | -1.5 | OpenShort | | (-9) | -53 | 43 | -48 | -20 | -2.1,12 | 20 | | 35 | Jan/21 | 9 | 271.41 | 266.98 | 263.17(-0.14) | 263.37(-0.2) | 263.01(-0.63) | 256.99 | -2.2 | | -17 | 28(8.8) | -50 | [-12] | [-72] | [-82] | -103 | -247 | DT | -3.3 | HoldShort? | | (-12) | -55 | -189 | -54 | -20 | -3.4,32 | 20 | | | | |
| 36 | Jan/20 | 15 | 272.12 | 268.96 | 263.55(-0.05) | 263.89(-0.02) | 264.69(-0.2) | 262.66 | -1.7 | | -12 | 19(-3.9) | -50 | [-4] | [-24] | [-29] | -9 | -31 | DT | -1.6 | OpenShort? | | (-4) | -17 | -68 | -26 | -20 | -0.7,59 | 25 | | 37 | Jan/20 | 14 | 272.12 | 268.96 | 263.67(-0.06) | 263.94(0.11) | 265.22(0.09) | 264.7 | -1.4 | | -12 | 23(-6.3) | -50 | [-5] | [7] | [-3] | 53 | 122 | RG | -0.4 | Wait | | (-0) | 8 | -7 | -2 | 2 | 0.8,83 | 25 | | 38 | Jan/20 | 13 | 272.12 | 268.96 | 263.84(-0.05) | 263.66(0.11) | 264.97(0.2) | 264.91 | -1.3 | | -12 | 29(-3.4) | -50 | [-4] | [17] | [-4] | 60 | 139 | RG | -0 | Wait | | (-6) | 17 | -19 | 14 | 7 | 0.7,92 | 25 | | 39 | Jan/20 | 12 | 272.12 | 268.96 | 263.98(-0.02) | 263.36(0.06) | 264.45(0.27) | 265.49 | -1.2 | | -12 | 33(-1.4) | -40 | [-2] | [21] | [7] | 68 | 147 | UR | 0.6 | SmallShort | | (-4) | 24 | -6 | 35 | 20 | 0.8,98 | 25 | | 40 | Jan/20 | 11 | 272.12 | 268.96 | 264.04(-0.03) | 263.2(0.09) | 263.73(0.25) | 265.67 | -1.2 | | -12 | 34(-2.2) | -35 | [-3] | [21] | [15] | 58 | 151 | UR | 1 | SmallShort | | (-2) | 22 | 14 | 42 | 20 | 0.9,85 | 25 | | | | |
| 41 | Jan/20 | 10 | 272.12 | 268.96 | 264.13(-0.04) | 262.96(0.08) | 263.07(0.19) | 265.24 | -1.3 | | -12 | 36(-2.5) | -30 | [-4] | [15] | [27] | 19 | 127 | UR | 1.1 | SmallShort | | (-4) | 17 | 55 | 30 | 20 | 0.6,54 | 25 | | 42 | Jan/20 | 9 | 272.12 | 268.96 | 264.24(-0.09) | 262.75(0.04) | 262.58(0.09) | 263.57 | -1.6 | | -12 | 39(-3.1) | -50 | [-8] | [3] | [17] | -37 | 82 | UR | 0.5 | SmallShort? | | (-7) | 8 | 46 | 9 | 9 | -0.3,21 | 25 | | 43 | Jan/19 | 15 | 272.58 | 270.61 | 264.49(-0.13) | 262.65(-0.03) | 262.35(0.03) | 262.21 | -2.2 | | -8 | 42(-9.8) | -50 | [-11] | [-6] | [2] | -67 | 47 | DP | -0.1 | OpenShort? | | (-11) | 3 | 7 | -0 | -3 | -1,8 | 24 | | 44 | Jan/19 | 14 | 272.58 | 270.61 | 264.84(-0.2) | 262.74(-0.09) | 262.28(-0.15) | 261.99 | -2.2 | | -8 | 52(-9.3) | -50 | [-17] | [-26] | [-6] | -70 | 52 | DT | -0.1 | OpenShort | | (-12) | -13 | -17 | 0 | -2 | -1.2,10 | 24 | | 45 | Jan/19 | 13 | 272.58 | 270.61 | 265.37(-0.21) | 262.97(-0.09) | 262.68(-0.07) | 262.48 | -2.1 | | -8 | 61(-8.6) | -50 | [-18] | [-19] | [-5] | -64 | 82 | DT | -0.1 | OpenShort | | (-18) | -6 | -17 | 3 | 5 | -1,11 | 24 | | | | |
| 46 | Jan/19 | 12 | 272.58 | 270.61 | 265.92(-0.19) | 263.22(-0.06) | 262.87(-0.01) | 262.99 | -2 | | -8 | 70(-6.9) | -50 | [-17] | [-12] | [11] | -66 | 76 | DP | 0 | OpenShort | | (-18) | -1 | 31 | -3 | 10 | -0.9,7 | 24 | | 47 | Jan/19 | 11 | 272.58 | 270.61 | 266.43(-0.22) | 263.39(-0.24) | 262.89(-0.03) | 262.07 | -2.2 | | -8 | 76(-3.1) | -50 | [-19] | [-22] | [4] | -70 | 51 | DP | -0.2 | OpenShort | | (-19) | -3 | 8 | 0 | 14 | -1.2,10 | 24 | | 48 | Jan/19 | 10 | 272.58 | 270.61 | 267.01(-0.23) | 264.03(-0.22) | 262.97(-0.09) | 261.84 | -2.3 | | -8 | 80(-2.8) | -50 | [-20] | [-27] | [-29] | -73 | 16 | DT | -0.3 | OpenShort | | (-20) | -8 | -71 | -24 | -11 | -1.4,12 | 24 | | 49 | Jan/19 | 9 | 272.58 | 270.61 | 267.63(-0.19) | 264.6(-0.11) | 263.21(-0.02) | 263.99 | -1.8 | | -8 | 82(-2.8) | -50 | [-17] | [-15] | [4] | -56 | 44 | DP | 0.2 | OpenShort? | | (-18) | -2 | 20 | -19 | 6 | -0.9,17 | 24 | | 50 | Jan/18 | 15 | 272.7 | 272.54 | 268.13(-0.18) | 264.88(-0.15) | 263.26(-0.11) | 263.38 | -2.3 | | -4 | 85(-14.5) | -50 | [-16] | [-23] | [-4] | -71 | -28 | DT | 0 | OpenShort? | | (-18) | -10 | 2 | -24 | -7 | -1.2,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|