Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $243.1800      One month high (close): $264.8900

IYT Daily Change: 1.22%   Daily StdDev 0.98%   IYT EMA_5_Trend: 0.63%   10Minute StdDev: $1.7502

Latest Price :  $264.89(1.22%)

Mon. Oct 25, 2021($1)   Fri. Oct 22, 2021($1.4)   Thu. Oct 21, 2021($1.6)   Wed. Oct 20, 2021($0.7)   Tue. Oct 19, 2021($0.4)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($2.3)   Thu. Oct 14, 2021($2.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.24%(46%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2116   253.55  257.45  262.21(0.09)  263.73(0.13)  264.37(0.08) 264.92.1    2032(1.3)50[9][22][3]8419UT0.3OpenLong    (8)88231.5,9681



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.73(hourly_sma_10 -0.44%)   262.21(hourly_sma_20 -1.02%)   257.45(daily_ema_10 -2.81%)   253.55(daily_ema_20 -4.28%)   
Resistance Levels: 


 
2Oct/2115   253.55  257.45  261.98(0.08)  263.39(0.12)  264.15(0.02) 264.662    2031(1.4)50[8][15][4]8614UT0.3OpenLong?    (7)29181.6,9681
3Oct/2114   253.55  257.45  261.76(0.09)  263.07(0.11)  264.11(0.04) 264.392    2030(1.3)50[9][17][4]828UT0.2OpenLong    (7)411-4121.6,9281
4Oct/2113   253.55  257.45  261.53(0.08)  262.79(0.11)  264(0.17) 264.061.9    2028(1.3)50[8][29][1]7856UT0OpenLong    (7)177-14111.6,8881
5Oct/2112   253.55  257.45  261.32(0.07)  262.51(0.12)  263.54(0.17) 263.851.9    2027(2)50[7][30][-1]8469CR0.2OpenShort    (7)172-1691.7,9181
 


6Oct/2111   253.55  257.45  261.15(0.07)  262.2(0.15)  263.1(0.18) 263.791.9    2025(2.4)50[7][32][-6]9372CR0.5OpenShort    (6)18-232111.9,9581
7Oct/2110   253.55  257.45  260.97(0.08)  261.8(0.19)  262.62(0.25) 264.482    2023(5.9)50[8][42][11]120110UT1.5HoldLong    (7)262110202.8,10081
8Oct/219   253.55  257.45  260.75(0.06)  261.31(0.15)  261.97(0.15) 263.861.9    2017(4.8)50[6][29][30]13294UT2HoldLong?    (6)157315203.4,9781
9Oct/2016   252.54  256.15  260.6(0.02)  260.93(0.05)  261.58(0.04) 261.711.8    1812(0)50[2][11][1]8829UT0.2HoldLong    (2)42-381.7,9584
10Oct/2015   252.54  256.15  260.56(0.02)  260.8(0.05)  261.47(0.07) 261.651.8    1812(1)50[2][14][2]9037UT0.3HoldLong?    (2)76-6131.8,9584
 


11Oct/2014   252.54  256.15  260.51(0.02)  260.68(0.04)  261.3(0.12) 261.461.8    1811(0.8)50[2][18][1]8851UT0.3HoldLong    (2)12-02121.7,9584
12Oct/2013   252.54  256.15  260.46(0.04)  260.58(0.05)  260.98(0.13) 261.471.8    1810(-0.1)50[4][20][3]9831UT0.9HoldLong    (2)13-419132,9884
13Oct/2012   252.54  256.15  260.35(0.03)  260.44(0.07)  260.65(0.14) 261.61.8    1810(1.9)50[3][22][15]10956UT1.8HoldLong    (5)141352172.4,9984
14Oct/2011   252.54  256.15  260.27(0.02)  260.27(0.05)  260.28(0.07) 261.21.7    188(1)50[2][14][11]8237UT2.2OpenLong    (2)71433142.2,7784
15Oct/2010   252.54  256.15  260.23(-0.01)  260.27(0)  260.28(0) 260.771.6    187(-0.2)50[-1][3][16]4031UR1.8SmallShort    (1)03323121.4,5584
 


16Oct/209   252.54  256.15  260.25(-0.01)  260.27(-0)  260.09(-0.03) 259.81.4    188(0)35[-1][0][-5]-47-18RG-0.8SmallLong?    (-2)-3-4-22-3-1.2,3384
17Oct/1916   251.71  255.22  260.28(-0.02)  260.14(-0.02)  260.17(-0.02) 259.91.7    178(-0.5)35[-2][-0][-1]-188RG-0.7Wait    (-1)-24-14-4-1,5770
18Oct/1915   251.71  255.22  260.32(-0.02)  260.18(-0.04)  260.23(-0.02) 259.791.7    178(0.4)25[-2][-1][-9]-28-3RG-1.1SmallLong?    (-2)-2-18-14-3-1.4,5770
19Oct/1914   251.71  255.22  260.32(0)  260.28(-0.01)  260.28(0.05) 260.321.8    178(0)50[0][8][-0]1815UT0.1OpenLong    (-0)5-574-0.1,7070
20Oct/1913   251.71  255.22  260.35(0.03)  260.31(-0.01)  260.28(0) 260.471.8    178(-1.9)50[3][4][2]24-34UT0.8OpenLong    (1)03650.3,6670
 


21Oct/1912   251.71  255.22  260.27(0.07)  260.31(0)  260.15(0.02) 260.391.8    1710(-9.3)50[7][7][2]13-73UT0.5OpenLong    (3)27-320.3,5570
22Oct/1911   251.71  255.22  260.09(0.07)  260.34(0.03)  260.11(-0.01) 260.181.8    1719(-6.2)50[7][6][-1]-2-82CR0.1HoldShort    (6)-18-15-110.1,4670
23Oct/1910   251.71  255.22  259.91(0.07)  260.25(-0.01)  260.14(-0.04) 259.941.7    1725(-4.3)50[7][1][-2]6-90CR-0.2HoldShort    (6)-43-12-50,5670
24Oct/199   251.71  255.22  259.73(0.07)  260.27(-0.02)  260.25(-0.08) 259.861.7    1729(-3.9)50[7][-4][-9]21-91DR-0.3OpenShort?    (6)-8-20-12-80.1,6870
25Oct/1816   250.91  254.27  259.56(0.08)  260.33(-0.02)  260.46(-0.02) 260.432.1    1733(-4.2)50[8][3][2]42-65UT-0OpenLong    (7)-29-870.5,7967
 


26Oct/1815   250.91  254.27  259.34(0.08)  260.37(-0.02)  260.52(-0.03) 260.162    1738(-3.5)50[8][2][-3]42-65CR-0.2HoldShort?    (7)-3-4-9-20.5,7967
27Oct/1814   250.91  254.27  259.13(0.09)  260.43(-0.01)  260.59(0.08) 260.32    1741(-2.9)50[9][14][-4]57-26CR-0.2HoldShort    (9)8-11-2-20.6,9267
28Oct/1813   250.91  254.27  258.89(0.12)  260.43(0)  260.38(0.03) 260.62.1    1744(-3.4)50[12][10][-2]66-53CR0.1HoldShort    (9)3-7230.8,9667
29Oct/1812   250.91  254.27  258.59(0.18)  260.45(0.03)  260.29(0.03) 260.822.1    1747(-9.4)50[18][13][2]70-98UT0.2OpenLong    (12)32551,9567
30Oct/1811   250.91  254.27  258.12(0.18)  260.38(0.07)  260.2(-0.01) 260.782.1    1757(-6.2)50[18][11][4]62-99UT0.2OpenLong    (17)-113-3-21,8767
 


31Oct/1810   250.91  254.27  257.66(0.17)  260.21(0.14)  260.23(-0.01) 260.42.1    1763(-4.6)50[17][14][10]59-78UT0.1OpenLong    (16)-139-5-200.9,8667
32Oct/189   250.91  254.27  257.22(0.16)  259.84(0.11)  260.26(-0.11) 259.261.8    1768(-4.6)50[16][3][-15]56-124CR-0.3HoldShort?    (14)-11-32-10-200.7,8867
33Oct/1516   250.15  252.97  256.82(0.19)  259.56(0.14)  260.55(-0.02) 260.22.4    1472(-12.2)50[18][13][-4]72-82CR-0.1HoldShort    (16)-2-5-5-131,9760
34Oct/1515   250.15  252.97  256.34(0.2)  259.2(0.16)  260.61(0.02) 260.352.5    1484(-3)50[19][18][-7]75-49CR-0.1HoldShort?    (18)2-19-5-11.1,9760
35Oct/1514   250.15  252.97  255.83(0.23)  258.79(0.18)  260.56(0.14) 260.912.6    1487(-1.8)50[22][32][4]85-9UT0.1HoldLong    (20)1410-3181.4,10060
 


36Oct/1513   250.15  252.97  255.24(0.2)  258.32(0.19)  260.19(0.3) 260.622.5    1489(1.9)50[19][47][1]8876UT0.1OpenLong    (21)29-2-4201.5,10060
37Oct/1512   250.15  252.97  254.74(0.18)  257.83(0.2)  259.42(0.33) 260.662.5    1487(5.2)50[17][49][5]90125UT0.3OpenLong    (19)327-3201.6,10060
38Oct/1511   250.15  252.97  254.28(0.17)  257.31(0.23)  258.56(0.31) 260.462.5    1482(6.7)50[16][49][7]95140UT0.6OpenLong    (17)30112201.8,10060
39Oct/1510   250.15  252.97  253.84(0.17)  256.72(0.35)  257.76(0.32) 260.142.4    1475(8.5)50[16][56][15]100154UT0.8HoldLong    (16)31374202,10060
40Oct/159   250.15  252.97  253.41(0.14)  255.82(0.28)  256.94(0.19) 259.072.1    1467(6.1)50[14][39][30]100120UT0.8HoldLong?    (13)18822202,10060
 


41Oct/1416   249.52  251.75  253.06(0.09)  255.11(0.2)  256.44(0.08) 256.722.1    1261(-8.8)50[9][23][3]8864UT0.1HoldLong    (10)89-331.5,10058
42Oct/1415   249.52  251.75  252.82(0.1)  254.59(0.2)  256.24(0.07) 256.472    1270(3.9)50[10][23][-1]8850CR0.1OpenShort?    (9)7-3-671.5,10058
43Oct/1414   249.52  251.75  252.57(0.11)  254.08(0.24)  256.05(0.15) 256.542.1    1266(5.2)50[11][33][3]9581UT0.2OpenLong    (10)158-6191.8,10058
44Oct/1413   249.52  251.75  252.3(0.09)  253.48(0.24)  255.66(0.38) 256.32    1260(6)50[9][55][2]98166UT0.3OpenLong    (10)374-6201.9,10058
45Oct/1412   249.52  251.75  252.07(0.1)  252.87(0.28)  254.7(0.37) 256.22    1254(7.8)50[10][56][8]105152UT0.8HoldLong    (8)3616-3202.2,10058
 


46Oct/1411   249.52  251.75  251.82(0.08)  252.16(0.2)  253.76(0.32) 255.731.8    1247(7.6)50[8][47][12]113160UT1.2HoldLong    (9)31829202.5,10058
47Oct/1410   249.52  251.75  251.63(0.06)  251.65(0.16)  252.95(0.33) 255.511.8    1239(9.2)50[6][45][21]117175UT1.9HoldLong    (7)323129202.9,9458
48Oct/149   249.52  251.75  251.47(0.04)  251.26(0.12)  252.11(0.32) 254.631.5    1230(8.1)50[4][42][50]114174UT2.5HoldLong?    (4)3111338203.1,8658
49Oct/1316   249.04  250.41  251.36(-0.04)  250.96(-0.02)  251.3(0.11) 251.440.8    622(-7.1)20[-4][10][1]2774UR0.2SmallShort    (-2)11-59160.1,7461
50Oct/1315   249.04  250.41  251.46(-0.04)  250.96(0)  251.03(0.19) 251.60.9    629(-4.7)30[-4][20][4]29109UR0.7SmallShort?    (-4)19210160.2,7461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA