|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $243.1800 One month high (close): $252.7300
IYT Daily Change: -0.14% Daily StdDev 1.12% IYT EMA_5_Trend: 0.74% 10Minute StdDev: $1.8622
Latest Price : $252.37(-0.14%) | Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($2.1) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 248.17 | 249.36 | 251.71(0.03) | 253.18(0.01) | 252.78(-0.11) | 252.37 | 1.6 | | 5 | 70(-0.1) | 15 | [3] | [-7] | [-2] | 30 | -25 | DR | -0.2 | OpenShort | | (3) | -10 | 4 | -8 | -20 | 0.4,70 | 55 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 253.18(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 251.71(hourly_sma_20 -0.26%) 249.36(daily_ema_10 -1.19%) 248.17(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 248.17 | 249.36 | 251.64(0.02) | 253.15(0.07) | 253.05(-0.17) | 252.26 | 1.6 | | 5 | 70(0.1) | -5 | [2] | [-10] | [-9] | 28 | -39 | DR | -0.4 | OpenShort? | | (3) | -15 | -11 | -13 | -20 | 0.3,70 | 55 | | 3 | Oct/7 | 14 | 248.17 | 249.36 | 251.6(0.03) | 252.97(0.12) | 253.49(-0.17) | 252.56 | 1.7 | | 5 | 70(0.4) | -0 | [3] | [-7] | [-13] | 39 | -28 | DR | -0.5 | OpenShort | | (2) | -15 | -23 | -13 | -20 | 0.5,76 | 55 | | 4 | Oct/7 | 13 | 248.17 | 249.36 | 251.52(0.11) | 252.67(0.17) | 253.91(0.04) | 253.16 | 1.9 | | 5 | 70(-4.9) | 45 | [10] | [16] | [-9] | 55 | -23 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -13 | -18 | 0.9,82 | 55 | | 5 | Oct/7 | 12 | 248.17 | 249.36 | 251.25(0.12) | 252.25(0.23) | 253.82(0.1) | 253.57 | 2.1 | | 5 | 75(-3.3) | 50 | [11] | [24] | [-5] | 68 | 1 | CR | -0.1 | HoldShort | | (11) | 9 | -5 | -13 | -10 | 1.2,88 | 55 | | | | |
| 6 | Oct/7 | 11 | 248.17 | 249.36 | 250.95(0.12) | 251.68(0.19) | 253.57(0.12) | 253.69 | 2.1 | | 5 | 78(-1.3) | 50 | [11] | [24] | [-8] | 78 | 26 | CR | 0.1 | OpenShort | | (12) | 11 | -27 | -1 | 14 | 1.4,93 | 55 | | 7 | Oct/7 | 10 | 248.17 | 249.36 | 250.65(0.14) | 251.21(0.16) | 253.26(0.32) | 254.39 | 2.4 | | 5 | 79(4.1) | 50 | [13] | [41] | [1] | 93 | 93 | UT | 0.5 | OpenLong | | (13) | 29 | -11 | 4 | 20 | 1.8,98 | 55 | | 8 | Oct/7 | 9 | 248.17 | 249.36 | 250.31(0.14) | 250.82(0.14) | 252.45(0.41) | 254.7 | 2.5 | | 5 | 75(8) | 50 | [13] | [48] | [34] | 108 | 144 | UT | 1.2 | HoldLong? | | (14) | 37 | 74 | 15 | 20 | 2.3,100 | 55 | | 9 | Oct/6 | 16 | 248.1 | 248.66 | 249.97(0.11) | 250.48(0.04) | 251.43(0.31) | 252.72 | 1.8 | | 3 | 67(0.6) | 50 | [10] | [34] | [12] | 80 | 80 | UT | 0.7 | HoldLong | | (10) | 28 | 14 | 19 | 20 | 1.6,90 | 57 | | 10 | Oct/6 | 15 | 248.1 | 248.66 | 249.7(0.1) | 250.37(0.05) | 250.66(0.35) | 252.35 | 1.7 | | 3 | 66(0.4) | 50 | [9] | [38] | [12] | 80 | 98 | UT | 1 | HoldLong? | | (10) | 31 | 10 | 29 | 20 | 1.6,90 | 57 | | | | |
| 11 | Oct/6 | 14 | 248.1 | 248.66 | 249.44(0.06) | 250.24(0.05) | 249.79(0.26) | 252.07 | 1.6 | | 3 | 66(4.5) | 50 | [5] | [29] | [29] | 64 | 114 | UT | 1.4 | OpenLong | | (11) | 23 | 64 | 28 | 20 | 1.6,74 | 57 | | 12 | Oct/6 | 13 | 248.1 | 248.66 | 249.28(0.02) | 250.11(-0.05) | 249.14(-0.02) | 250.4 | 0.9 | | 3 | 62(0.6) | 35 | [2] | [-1] | [14] | 22 | 16 | RG | 0.8 | SmallShort | | (3) | -2 | 30 | 14 | 15 | 0.7,54 | 57 | | 13 | Oct/6 | 12 | 248.1 | 248.66 | 249.24(0.02) | 250.23(-0.06) | 249.2(-0.13) | 249.61 | 0.6 | | 3 | 61(-0.3) | 25 | [2] | [-12] | [6] | -8 | -39 | RG | 0.3 | Wait | | (-0) | -12 | 24 | -10 | -6 | 0.2,37 | 57 | | 14 | Oct/6 | 11 | 248.1 | 248.66 | 249.24(-0) | 250.37(0.05) | 249.52(-0.22) | 248.98 | 0.3 | | 3 | 61(-0.1) | 10 | [-0] | [-15] | [5] | -21 | -61 | RG | -0.3 | Wait | | (1) | -20 | 41 | -29 | -20 | -0.1,32 | 57 | | 15 | Oct/6 | 10 | 248.1 | 248.66 | 249.19(-0.03) | 250.37(0) | 250.06(-0.28) | 247.91 | -0.1 | | 3 | 61(1.2) | -40 | [-3] | [-24] | [-24] | -19 | -88 | DT | -1.4 | OpenShort | | (-2) | -25 | -39 | -33 | -20 | -0.8,51 | 57 | | | | |
| 16 | Oct/6 | 9 | 248.1 | 248.66 | 249.26(0.03) | 250.25(0.07) | 250.76(-0.13) | 248.93 | 0.3 | | 3 | 60(-1.5) | -25 | [3] | [-6] | [-28] | 23 | -69 | DR | -1.2 | OpenShort? | | (0) | -12 | -63 | -21 | -20 | -0.2,78 | 57 | | 17 | Oct/5 | 16 | 248.04 | 247.92 | 249.18(0.08) | 250.08(0.11) | 251.08(-0.08) | 250.58 | 1 | | 0 | 62(-2.5) | -5 | [7] | [1] | [-11] | 67 | -33 | CR | -0.3 | HoldShort | | (6) | -7 | -28 | -4 | -8 | 0.9,94 | 57 | | 18 | Oct/5 | 15 | 248.04 | 247.92 | 248.99(0.12) | 249.8(0.14) | 251.27(0.02) | 251.31 | 1.3 | | 0 | 64(-3.3) | 35 | [11] | [12] | [-4] | 79 | -18 | CR | 0 | OpenShort? | | (10) | 2 | -12 | -2 | 11 | 1.4,94 | 57 | | 19 | Oct/5 | 14 | 248.04 | 247.92 | 248.69(0.13) | 249.45(0.16) | 251.21(0.3) | 251.64 | 1.4 | | 0 | 67(-1.6) | 50 | [12] | [38] | [10] | 85 | 69 | UT | 0.3 | HoldLong | | (12) | 27 | 24 | -1 | 20 | 1.7,92 | 57 | | 20 | Oct/5 | 13 | 248.04 | 247.92 | 248.36(0.09) | 249.04(0.16) | 250.45(0.28) | 251 | 1.2 | | 0 | 69(2.4) | 50 | [8] | [36] | [4] | 80 | 91 | UT | 0.3 | OpenLong | | (12) | 25 | 5 | 2 | 20 | 1.5,92 | 57 | | | | |
| 21 | Oct/5 | 12 | 248.04 | 247.92 | 248.14(0.15) | 248.65(0.08) | 249.76(0.26) | 250.88 | 1.1 | | 0 | 67(-8.2) | 50 | [13] | [32] | [-0] | 85 | 30 | UT | 0.7 | HoldLong | | (9) | 23 | -23 | 22 | 20 | 1.6,95 | 57 | | 22 | Oct/5 | 11 | 248.04 | 247.92 | 247.76(0.14) | 248.46(0.08) | 249.11(0.32) | 251.49 | 1.4 | | 0 | 75(5.5) | 50 | [13] | [37] | [15] | 87 | 93 | UT | 1.3 | OpenLong | | (17) | 29 | 16 | 23 | 20 | 2,87 | 57 | | 23 | Oct/5 | 10 | 248.04 | 247.92 | 247.42(0.13) | 248.25(0.12) | 248.32(0.28) | 251.06 | 1.2 | | 0 | 69(5.6) | 50 | [12] | [35] | [49] | 75 | 93 | UT | 1.6 | OpenLong | | (12) | 25 | 125 | 18 | 20 | 2.1,72 | 57 | | 24 | Oct/5 | 9 | 248.04 | 247.92 | 247.11(0.06) | 247.96(-0.06) | 248.32(-0) | 247.81 | -0.1 | | 0 | 64(-3.8) | 25 | [5] | [0] | [4] | 19 | -27 | UT | 0.1 | OpenLong? | | (6) | -0 | 12 | -3 | 6 | 0.4,59 | 57 | | 25 | Oct/4 | 16 | 248.17 | 247.27 | 246.96(0.06) | 248.12(-0.06) | 247.63(0.04) | 247.5 | -0.3 | | -5 | 68(-3.8) | -10 | [5] | [2] | [-1] | 18 | -27 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -2 | -6 | 0.3,60 | 47 | | | | |
| 26 | Oct/4 | 15 | 248.17 | 247.27 | 246.8(0.03) | 248.12(-0) | 247.53(-0.11) | 247.56 | -0.2 | | -5 | 71(0.1) | -35 | [3] | [-9] | [-4] | 20 | -25 | DR | 0 | OpenShort? | | (7) | -10 | -7 | -3 | -18 | 0.4,60 | 47 | | 27 | Oct/4 | 14 | 248.17 | 247.27 | 246.72(0.02) | 248.28(0.04) | 247.8(-0.15) | 247.74 | -0.2 | | -5 | 71(0.6) | -40 | [2] | [-11] | [-4] | 27 | -15 | DR | -0 | OpenShort | | (4) | -13 | -4 | -3 | -20 | 0.6,62 | 47 | | 28 | Oct/4 | 13 | 248.17 | 247.27 | 246.68(0.02) | 248.17(0.1) | 248.17(-0.05) | 247.83 | -0.1 | | -5 | 71(0.6) | -25 | [2] | [0] | [-1] | 23 | 20 | DR | -0.2 | OpenShort | | (2) | -5 | 12 | -18 | -20 | 0.6,58 | 47 | | 29 | Oct/4 | 12 | 248.17 | 247.27 | 246.68(0) | 247.93(0.1) | 248.29(-0.12) | 247.52 | -0.3 | | -5 | 70(0.3) | -40 | [0] | [-6] | [0] | 29 | 12 | DT | -0.4 | OpenShort | | (1) | -11 | 19 | -21 | -20 | 0.5,66 | 47 | | 30 | Oct/4 | 11 | 248.17 | 247.27 | 246.63(-0.03) | 247.93(0) | 248.6(-0.2) | 247.03 | -0.4 | | -5 | 70(-2.1) | -50 | [-3] | [-19] | [-28] | 35 | 1 | DT | -0.9 | OpenShort | | (-0) | -18 | -71 | -12 | -20 | 0.2,80 | 47 | | | | |
| 31 | Oct/4 | 10 | 248.17 | 247.27 | 246.7(0.03) | 247.67(0.27) | 249.1(0.17) | 248.89 | 0.3 | | -5 | 72(3.6) | -30 | [3] | [28] | [-11] | 76 | 102 | CR | -0.1 | OpenShort | | (2) | 15 | -28 | -2 | -12 | 1.2,96 | 47 | | 32 | Oct/4 | 9 | 248.17 | 247.27 | 246.63(0.03) | 247.01(0.17) | 248.67(0.2) | 249.62 | 0.6 | | -5 | 68(3.2) | 15 | [3] | [26] | [19] | 93 | 139 | UT | 0.5 | OpenLong? | | (2) | 18 | 45 | 8 | 20 | 1.7,100 | 47 | | 33 | Oct/1 | 16 | 248.58 | 247.12 | 246.63(0) | 246.59(0.13) | 248.17(0.24) | 248.44 | -0 | | -5 | 65(7.5) | -35 | [0] | [27] | [-4] | 72 | 137 | CR | 0.2 | HoldShort | | (2) | 21 | -25 | 16 | 20 | 1.1,94 | 51 | | 34 | Oct/1 | 15 | 248.58 | 247.12 | 246.55(0.01) | 246.27(0.19) | 247.58(0.34) | 249.08 | 0.2 | | -5 | 58(1.3) | 5 | [1] | [39] | [9] | 82 | 170 | RG | 0.9 | SmallShort? | | (2) | 30 | 3 | 32 | 20 | 1.5,94 | 51 | | 35 | Oct/1 | 14 | 248.58 | 247.12 | 246.52(0.01) | 245.8(0.2) | 246.75(0.22) | 249.01 | 0.2 | | -5 | 56(0.9) | 5 | [1] | [28] | [27] | 68 | 142 | RG | 1.4 | SmallShort | | (1) | 20 | 51 | 35 | 20 | 1.5,80 | 51 | | | | |
| 36 | Oct/1 | 13 | 248.58 | 247.12 | 246.5(-0.03) | 245.3(0.06) | 246.21(0.36) | 247.67 | -0.3 | | -5 | 55(-3.1) | -5 | [-3] | [34] | [21] | 24 | 162 | UR | 0.9 | SmallShort | | (-2) | 32 | 39 | 25 | 20 | 0.7,56 | 51 | | 37 | Oct/1 | 12 | 248.58 | 247.12 | 246.58(-0.04) | 245.3(0) | 245.33(0.15) | 246.67 | -0.7 | | -5 | 58(-2.9) | 0 | [-4] | [12] | [21] | -14 | 74 | UR | 0.8 | SmallShort | | (-5) | 13 | 50 | 5 | 20 | 0.1,34 | 51 | | 38 | Oct/1 | 11 | 248.58 | 247.12 | 246.68(-0.09) | 245.16(-0.09) | 244.97(-0.02) | 245.4 | -1.1 | | -5 | 61(-2) | -50 | [-8] | [-8] | [10] | -37 | 30 | DP | 0.2 | OpenShort | | (-7) | -2 | 16 | 18 | 20 | -0.7,31 | 51 | | 39 | Oct/1 | 10 | 248.58 | 247.12 | 246.91(-0.08) | 245.38(-0.1) | 245.02(0.03) | 244.99 | -1.3 | | -5 | 63(-0.5) | -50 | [-7] | [-4] | [-18] | -51 | 2 | DT | -0 | OpenShort | | (-10) | 3 | -59 | 8 | 9 | -1.1,27 | 51 | | 40 | Oct/1 | 9 | 248.58 | 247.12 | 247.12(-0.05) | 245.62(-0.04) | 244.94(0.22) | 246.52 | -0.7 | | -5 | 64(-1.7) | 15 | [-5] | [16] | [50] | -30 | 79 | UR | 0.9 | SmallShort? | | (-6) | 20 | 131 | 17 | 20 | -0.3,28 | 51 | | | | |
| 41 | Sep/30 | 16 | 248.83 | 247.11 | 247.24(-0.11) | 245.72(-0.22) | 244.4(-0.25) | 243.16 | -1.7 | | -8 | 66(17.4) | -50 | [-10] | [-37] | [-25] | -92 | -126 | DT | -0.7 | OpenShort | | (-12) | -22 | -71 | 5 | -20 | -2.2,13 | 41 | | 42 | Sep/30 | 15 | 248.83 | 247.11 | 247.52(-0.08) | 246.26(-0.1) | 245.02(-0.13) | 244.99 | -1.1 | | -8 | 48(1.6) | -50 | [-7] | [-20] | [-1] | -75 | -55 | DT | -0 | OpenShort? | | (-8) | -12 | -8 | 15 | -14 | -1.5,13 | 41 | | 43 | Sep/30 | 14 | 248.83 | 247.11 | 247.73(-0.09) | 246.51(-0.13) | 245.34(-0.17) | 245.18 | -1.1 | | -8 | 47(2) | -50 | [-8] | [-26] | [9] | -82 | -54 | DP | -0.1 | OpenShort | | (-8) | -16 | 28 | 6 | -12 | -1.6,8 | 41 | | 44 | Sep/30 | 13 | 248.83 | 247.11 | 247.95(-0.13) | 246.82(-0.17) | 245.75(-0.22) | 244.46 | -1.3 | | -8 | 45(2.4) | -50 | [-12] | [-33] | [-0] | -106 | -68 | BT | -0.8 | OpenLong | | (-11) | -20 | 10 | -6 | -20 | -2.3,2 | 41 | | 45 | Sep/30 | 12 | 248.83 | 247.11 | 248.28(-0.15) | 247.23(-0.2) | 246.3(-0.33) | 244.2 | -1.4 | | -8 | 42(5.6) | -50 | [-14] | [-45] | [-31] | -120 | -95 | DT | -1.5 | HoldShort | | (-13) | -30 | -74 | -14 | -20 | -2.8,0 | 41 | | | | |
| 46 | Sep/30 | 11 | 248.83 | 247.11 | 248.66(-0.11) | 247.73(-0.11) | 247.11(-0.17) | 246.13 | -0.8 | | -8 | 37(-2.1) | -50 | [-10] | [-25] | [-11] | -100 | -35 | DT | -0.8 | CloseShort | | (-11) | -16 | -25 | -7 | -17 | -2,0 | 41 | | 47 | Sep/30 | 10 | 248.83 | 247.11 | 248.94(-0.12) | 248.01(-0.08) | 247.54(-0.06) | 246.77 | -0.6 | | -8 | 39(-5.1) | -50 | [-11] | [-14] | [-8] | -88 | 11 | DT | -0.6 | HoldShort | | (-11) | -6 | -16 | -6 | -15 | -1.6,2 | 41 | | 48 | Sep/30 | 9 | 248.83 | 247.11 | 249.24(-0.12) | 248.2(-0.1) | 247.68(-0.08) | 247.18 | -0.5 | | -8 | 44(-3.7) | -50 | [-11] | [-17] | [-6] | -78 | 17 | DT | -0.3 | HoldShort? | | (-11) | -7 | -2 | -26 | -9 | -1.4,7 | 41 | | 49 | Sep/29 | 16 | 249.34 | 247.6 | 249.53(-0.12) | 248.44(-0.08) | 247.89(-0.13) | 247.23 | -0.6 | | -7 | 47(-3.6) | -50 | [-11] | [-18] | [-14] | -78 | -6 | DT | -0.4 | HoldShort | | (-11) | -12 | -26 | -26 | -17 | -1.4,7 | 41 | | 50 | Sep/29 | 15 | 249.34 | 247.6 | 249.84(-0.1) | 248.65(-0.04) | 248.21(-0.06) | 247.91 | -0.4 | | -7 | 51(-3) | -50 | [-9] | [-10] | [-11] | -71 | 3 | DT | -0.2 | OpenShort? | | (-11) | -6 | -20 | -24 | -9 | -1.1,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|