|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $243.1800 One month high (close): $256.5700
IYT Daily Change: -1.65% Daily StdDev 1.09% IYT EMA_5_Trend: -0.17% 10Minute StdDev: $1.8364
Latest Price : $243.18(-1.65%) | Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.6) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 248.83 | 247.11 | 247.24(-0.11) | 245.72(-0.22) | 244.4(-0.25) | 243.16 | -1.7 | | -8 | 55(6.9) | -50 | [-10] | [-38] | [-24] | -92 | -122 | DT | -0.7 | OpenShort | | (-12) | -23 | -69 | 5 | -20 | -2.2,13 | 41 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.72(hourly_sma_10 1.05%) 247.11(daily_ema_10 1.62%) 247.24(hourly_sma_20 1.68%) 248.83(daily_ema_20 2.33%)
|
| | | 2 | Sep/30 | 15 | 248.83 | 247.11 | 247.52(-0.08) | 246.26(-0.1) | 245.02(-0.13) | 244.99 | -1.1 | | -8 | 48(1.6) | -50 | [-7] | [-20] | [-1] | -75 | -54 | DT | -0 | OpenShort? | | (-7) | -12 | -7 | 15 | -14 | -1.5,13 | 41 | | 3 | Sep/30 | 14 | 248.83 | 247.11 | 247.73(-0.09) | 246.51(-0.13) | 245.34(-0.17) | 245.18 | -1.1 | | -8 | 47(2) | -50 | [-8] | [-26] | [9] | -82 | -52 | DP | -0.1 | OpenShort | | (-7) | -16 | 27 | 6 | -12 | -1.6,8 | 41 | | 4 | Sep/30 | 13 | 248.83 | 247.11 | 247.95(-0.13) | 246.82(-0.17) | 245.75(-0.22) | 244.46 | -1.3 | | -8 | 45(2.4) | -50 | [-12] | [-33] | [-0] | -106 | -65 | BT | -0.8 | OpenLong | | (-10) | -20 | 10 | -6 | -20 | -2.3,2 | 41 | | 5 | Sep/30 | 12 | 248.83 | 247.11 | 248.28(-0.15) | 247.23(-0.2) | 246.3(-0.33) | 244.2 | -1.4 | | -8 | 42(5.6) | -50 | [-14] | [-45] | [-30] | -120 | -93 | DT | -1.5 | HoldShort | | (-13) | -30 | -72 | -14 | -20 | -2.8,0 | 41 | | | | |
| 6 | Sep/30 | 11 | 248.83 | 247.11 | 248.66(-0.11) | 247.73(-0.11) | 247.11(-0.17) | 246.13 | -0.8 | | -8 | 37(-2.1) | -50 | [-10] | [-25] | [-11] | -100 | -33 | DT | -0.8 | CloseShort | | (-11) | -16 | -24 | -7 | -17 | -2,0 | 41 | | 7 | Sep/30 | 10 | 248.83 | 247.11 | 248.94(-0.12) | 248.01(-0.08) | 247.54(-0.06) | 246.77 | -0.6 | | -8 | 39(-5.1) | -50 | [-11] | [-14] | [-7] | -88 | 14 | DT | -0.6 | HoldShort | | (-10) | -6 | -16 | -6 | -15 | -1.6,2 | 41 | | 8 | Sep/30 | 9 | 248.83 | 247.11 | 249.24(-0.12) | 248.2(-0.1) | 247.68(-0.08) | 247.18 | -0.5 | | -8 | 44(-3.7) | -50 | [-11] | [-17] | [-2] | -78 | 19 | DT | -0.3 | HoldShort? | | (-11) | -7 | -2 | -4 | -9 | -1.4,7 | 41 | | 9 | Sep/29 | 16 | 249.34 | 247.6 | 249.53(-0.12) | 248.44(-0.08) | 247.89(-0.13) | 247.23 | -0.6 | | -7 | 47(-3.6) | -50 | [-11] | [-18] | [-9] | -78 | -4 | DT | -0.4 | HoldShort | | (-11) | -12 | -25 | 2 | -17 | -1.4,7 | 41 | | 10 | Sep/29 | 15 | 249.34 | 247.6 | 249.84(-0.1) | 248.65(-0.04) | 248.21(-0.06) | 247.91 | -0.4 | | -7 | 51(-3) | -50 | [-9] | [-10] | [-7] | -71 | 5 | DT | -0.2 | OpenShort? | | (-10) | -6 | -19 | 4 | -9 | -1.1,7 | 41 | | | | |
| 11 | Sep/29 | 14 | 249.34 | 247.6 | 250.09(-0.1) | 248.75(-0.01) | 248.35(-0.05) | 248.44 | -0.3 | | -7 | 54(-3.2) | -50 | [-9] | [-8] | [10] | -67 | 19 | DP | 0 | OpenShort | | (-9) | -5 | 29 | 4 | -6 | -0.9,6 | 41 | | 12 | Sep/29 | 13 | 249.34 | 247.6 | 250.35(-0.1) | 248.78(-0.06) | 248.48(-0.1) | 247.68 | -0.5 | | -7 | 57(1.6) | -50 | [-9] | [-15] | [-11] | -85 | -34 | DT | -0.4 | OpenShort | | (-11) | -9 | -19 | -16 | -17 | -1.4,0 | 41 | | 13 | Sep/29 | 12 | 249.34 | 247.6 | 250.59(-0.05) | 248.94(-0.06) | 248.73(-0.11) | 248.19 | -0.3 | | -7 | 56(2.5) | -50 | [-5] | [-14] | [-11] | -83 | -77 | DT | -0.3 | OpenShort | | (-8) | -10 | -17 | -29 | -8 | -1.3,0 | 41 | | 14 | Sep/29 | 11 | 249.34 | 247.6 | 250.71(0.06) | 249.09(-0.09) | 249(-0.04) | 248.63 | -0.2 | | -7 | 53(-9.3) | 10 | [6] | [-7] | [-4] | -78 | -150 | DR | -0.2 | HoldShort | | (-4) | -4 | -6 | -15 | 6 | -1.2,2 | 41 | | 15 | Sep/29 | 10 | 249.34 | 247.6 | 250.55(0.05) | 249.32(-0.11) | 249.1(-0.02) | 248.77 | -0.2 | | -7 | 62(-5.5) | 5 | [5] | [-6] | [-5] | -38 | -125 | DR | -0.2 | OpenShort | | (7) | -2 | -13 | -5 | 6 | -0.9,35 | 41 | | | | |
| 16 | Sep/29 | 9 | 249.34 | 247.6 | 250.42(0.06) | 249.6(-0.11) | 249.16(0.03) | 249.12 | -0.1 | | -7 | 68(-4.7) | 20 | [6] | [-1] | [5] | 3 | -103 | RG | -0 | Wait? | | (6) | 3 | 8 | 7 | 10 | -0.6,68 | 41 | | 17 | Sep/28 | 16 | 249.69 | 247.47 | 250.28(0.06) | 249.88(-0.16) | 249.09(-0.04) | 248.89 | -0.2 | | -8 | 73(-3.3) | -15 | [6] | [-10] | [-8] | -33 | -130 | DR | -0.1 | OpenShort | | (6) | -4 | -23 | -5 | 6 | -0.6,32 | 42 | | 18 | Sep/28 | 15 | 249.69 | 247.47 | 250.14(0.07) | 250.29(-0.13) | 249.18(0.01) | 249.52 | -0 | | -8 | 76(-4.2) | 5 | [7] | [-4] | [5] | -23 | -88 | RG | 0.1 | Wait? | | (7) | 1 | 15 | -3 | 8 | -0.2,32 | 42 | | 19 | Sep/28 | 14 | 249.69 | 247.47 | 249.96(0.05) | 250.61(-0.17) | 249.16(-0.15) | 249.12 | -0.2 | | -8 | 80(-2.8) | -20 | [5] | [-21] | [-2] | -18 | -119 | DR | -0 | OpenShort | | (6) | -14 | 0 | -6 | -8 | -0.3,40 | 42 | | 20 | Sep/28 | 13 | 249.69 | 247.47 | 249.83(0.06) | 251.03(-0.16) | 249.54(-0.2) | 249.12 | -0.2 | | -8 | 83(-2.8) | -15 | [6] | [-25] | [0] | -18 | -141 | RG | -0.1 | Wait | | (6) | -19 | 13 | -14 | -19 | -0.3,40 | 42 | | | | |
| 21 | Sep/28 | 12 | 249.69 | 247.47 | 249.69(0.04) | 251.44(-0.19) | 250.04(-0.26) | 248.78 | -0.3 | | -8 | 86(-1.8) | -50 | [4] | [-33] | [-12] | -15 | -146 | DR | -0.4 | OpenShort | | (5) | -24 | -17 | -22 | -20 | -0.3,43 | 42 | | 22 | Sep/28 | 11 | 249.69 | 247.47 | 249.6(0.08) | 251.93(-0.12) | 250.69(-0.27) | 249.23 | -0.1 | | -8 | 88(-3.9) | -40 | [8] | [-29] | [-12] | 1 | -159 | DR | -0.5 | OpenShort | | (5) | -25 | -15 | -19 | -20 | -0.1,53 | 42 | | 23 | Sep/28 | 10 | 249.69 | 247.47 | 249.4(0.06) | 252.23(-0.06) | 251.38(-0.29) | 249.63 | -0 | | -8 | 91(-2.5) | -50 | [6] | [-29] | [-24] | 24 | -124 | DR | -0.6 | OpenShort | | (7) | -27 | -49 | -13 | -20 | 0.1,71 | 42 | | 24 | Sep/28 | 9 | 249.69 | 247.47 | 249.25(0.12) | 252.37(0.23) | 252.12(-0.15) | 250.96 | 0.4 | | -8 | 94(-2.2) | -25 | [11] | [-1] | [-16] | 51 | -89 | DR | -0.4 | OpenShort? | | (9) | -14 | -22 | -9 | -20 | 0.5,88 | 42 | | 25 | Sep/27 | 16 | 250.04 | 247.47 | 248.95(0.12) | 251.78(0.21) | 252.51(-0.14) | 251.57 | 0.4 | | -7 | 96(3.2) | -20 | [11] | [0] | [-10] | 58 | -47 | DR | -0.3 | OpenShort | | (12) | -13 | -14 | -9 | -20 | 0.8,88 | 43 | | | | |
| 26 | Sep/27 | 15 | 250.04 | 247.47 | 248.64(0.13) | 251.25(0.22) | 252.86(-0.13) | 251.94 | 0.5 | | -7 | 93(0.6) | -30 | [12] | [2] | [-15] | 63 | -33 | CR | -0.3 | HoldShort? | | (13) | -12 | -33 | -11 | -20 | 1,88 | 43 | | 27 | Sep/27 | 14 | 250.04 | 247.47 | 248.32(0.17) | 250.69(0.28) | 253.19(0.04) | 252.86 | 0.8 | | -7 | 92(2.5) | 15 | [16] | [22] | [-3] | 78 | 18 | CR | -0.1 | OpenShort | | (14) | 4 | -6 | -8 | 4 | 1.4,93 | 43 | | 28 | Sep/27 | 13 | 250.04 | 247.47 | 247.91(0.16) | 249.98(0.27) | 253.08(0.18) | 253 | 0.8 | | -7 | 90(4.8) | 25 | [15] | [34] | [-2] | 85 | 93 | CR | -0 | OpenShort | | (17) | 17 | -7 | -12 | 20 | 1.6,95 | 43 | | 29 | Sep/27 | 12 | 250.04 | 247.47 | 247.52(0.14) | 249.3(0.27) | 252.63(0.63) | 253.2 | 0.9 | | -7 | 85(8.2) | 45 | [13] | [76] | [2] | 95 | 247 | TP | 0.2 | OpenShort | | (16) | 59 | 0 | -11 | 20 | 1.9,97 | 43 | | 30 | Sep/27 | 11 | 250.04 | 247.47 | 247.18(0.18) | 248.63(0.27) | 251.05(0.56) | 253.19 | 0.9 | | -7 | 77(8.2) | 45 | [17] | [70] | [1] | 103 | 200 | TP | 0.8 | OpenShort | | (13) | 52 | -14 | -1 | 20 | 2.2,98 | 43 | | | | |
| 31 | Sep/27 | 10 | 250.04 | 247.47 | 246.73(0.24) | 247.95(0.29) | 249.64(0.61) | 253.58 | 1 | | -7 | 69(12.2) | 45 | [22] | [77] | [27] | 120 | 191 | UT | 1.6 | HoldLong | | (19) | 57 | 43 | 29 | 20 | 2.8,100 | 43 | | 32 | Sep/27 | 9 | 250.04 | 247.47 | 246.15(0.21) | 247.24(0.27) | 248.13(0.5) | 252.43 | 0.7 | | -7 | 56(8.5) | 45 | [20] | [65] | [33] | 128 | 175 | UT | 2.1 | HoldLong? | | (19) | 47 | 64 | 26 | 20 | 3.1,100 | 43 | | 33 | Sep/24 | 16 | 250.15 | 247.05 | 245.64(0.17) | 246.58(0.19) | 246.89(0.37) | 250.7 | 0.1 | | -8 | 48(11.3) | 35 | [16] | [48] | [76] | 106 | 131 | UT | 2.2 | HoldLong | | (18) | 35 | 202 | 16 | 20 | 3,81 | 37 | | 34 | Sep/22 | 16 | 250.38 | 246.83 | 245.23(0.06) | 246.12(-0.01) | 245.98(-0.11) | 245.34 | -1.2 | | -14 | 37(-1.2) | -50 | [6] | [-12] | [-13] | 34 | -89 | DR | -0.5 | OpenShort | | (7) | -10 | -31 | -7 | -20 | 0.1,81 | 33 | | 35 | Sep/22 | 15 | 250.38 | 246.83 | 245.09(0.06) | 246.14(0.03) | 246.24(-0.02) | 246.17 | -1 | | -14 | 38(-0.7) | -40 | [6] | [-1] | [-4] | 49 | -28 | DR | -0 | OpenShort? | | (7) | -2 | -6 | -6 | -8 | 0.7,81 | 33 | | | | |
| 36 | Sep/22 | 14 | 250.38 | 246.83 | 244.95(0.07) | 246.06(0.04) | 246.3(-0.02) | 246.33 | -1 | | -14 | 39(0.1) | -20 | [7] | [-0] | [4] | 59 | -19 | RG | 0 | Wait | | (7) | -2 | 16 | -5 | 1 | 0.9,86 | 33 | | 37 | Sep/22 | 13 | 250.38 | 246.83 | 244.79(0.05) | 245.95(0.04) | 246.35(0.03) | 245.9 | -1.1 | | -14 | 38(-0.5) | -45 | [5] | [4] | [-5] | 56 | 5 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -6 | -11 | 0.7,88 | 33 | | 38 | Sep/22 | 12 | 250.38 | 246.83 | 244.66(0.01) | 245.84(0.04) | 246.35(0) | 246.17 | -1 | | -14 | 39(0.4) | -50 | [1] | [-0] | [-5] | 66 | 49 | DR | -0.1 | OpenShort | | (6) | 0 | -14 | -3 | 1 | 1,91 | 33 | | 39 | Sep/22 | 11 | 250.38 | 246.83 | 244.66(0) | 245.84(0) | 246.27(0.1) | 246.53 | -0.9 | | -14 | 39(0.2) | -50 | [0] | [7] | [6] | 75 | 106 | UR | 0.2 | SmallShort | | (2) | 10 | 6 | 10 | 20 | 1.2,95 | 33 | | 40 | Sep/22 | 10 | 250.38 | 246.83 | 244.66(0) | 245.73(0.09) | 246.03(0.09) | 246.36 | -1 | | -14 | 38(0.3) | -50 | [0] | [11] | [-5] | 73 | 94 | CR | 0.2 | HoldShort | | (0) | 9 | -17 | 6 | -2 | 1.1,95 | 33 | | | | |
| 41 | Sep/22 | 9 | 250.38 | 246.83 | 244.62(0.01) | 245.5(0.18) | 245.81(0.11) | 246.8 | -0.9 | | -14 | 38(0.9) | -25 | [1] | [17] | [19] | 75 | 108 | RG | 0.6 | Wait? | | (1) | 11 | 50 | 14 | 0 | 1.4,90 | 33 | | 42 | Sep/21 | 16 | 250.85 | 247.44 | 244.59(-0.04) | 245.06(0.14) | 245.55(0.06) | 245.48 | -1.4 | | -14 | 37(-3.3) | -50 | [-4] | [9] | [-9] | 46 | 98 | RG | -0 | Wait | | (-2) | 6 | -26 | 8 | -17 | 0.6,81 | 36 | | 43 | Sep/21 | 15 | 250.85 | 247.44 | 244.68(-0.02) | 244.71(0.16) | 245.41(0.09) | 246.17 | -1.2 | | -14 | 40(-1.2) | -35 | [-2] | [14] | [13] | 54 | 104 | UR | 0.5 | SmallShort? | | (-2) | 9 | 31 | 10 | 9 | 0.9,81 | 36 | | 44 | Sep/21 | 14 | 250.85 | 247.44 | 244.72(-0.04) | 244.32(0.11) | 245.2(-0.1) | 245.35 | -1.4 | | -14 | 42(-2.5) | -50 | [-4] | [-8] | [3] | 33 | 46 | DP | 0.1 | OpenShort | | (-4) | -10 | 3 | 9 | 5 | 0.4,73 | 36 | | 45 | Sep/21 | 13 | 250.85 | 247.44 | 244.82(-0.08) | 244.06(0.08) | 245.45(0.1) | 245.27 | -1.4 | | -14 | 44(-5.4) | -50 | [-8] | [9] | [0] | 23 | 130 | RG | -0.1 | Wait | | (-4) | 10 | -8 | 10 | 17 | 0.3,65 | 36 | | | | |
| 46 | Sep/21 | 12 | 250.85 | 247.44 | 245.01(-0.06) | 243.86(0.09) | 245.21(0.26) | 245.5 | -1.4 | | -14 | 50(-4) | -35 | [-6] | [26] | [15] | 23 | 151 | UR | 0.1 | SmallShort | | (-7) | 25 | 31 | 12 | 20 | 0.3,65 | 36 | | 47 | Sep/21 | 11 | 250.85 | 247.44 | 245.16(-0.1) | 243.63(0.05) | 244.57(0.2) | 244.67 | -1.6 | | -14 | 54(-4.7) | -50 | [-10] | [17] | [-2] | 5 | 138 | RG | 0 | Wait | | (-8) | 19 | -22 | 24 | 15 | -0.2,60 | 36 | | 48 | Sep/21 | 10 | 250.85 | 247.44 | 245.41(-0.07) | 243.5(-0.02) | 244.07(0.25) | 245.27 | -1.4 | | -14 | 58(-3.6) | -50 | [-7] | [19] | [-10] | -7 | 129 | RG | 0.5 | Wait | | (-8) | 24 | -44 | -2 | 20 | -0.1,46 | 36 | | 49 | Sep/21 | 9 | 250.85 | 247.44 | 245.59(-0.04) | 243.55(0.01) | 243.45(0.32) | 246.44 | -1.1 | | -14 | 62(-2.2) | -30 | [-4] | [28] | [36] | -13 | 156 | UR | 1.2 | SmallShort? | | (-6) | 31 | 91 | -4 | 20 | 0.3,30 | 36 | | 50 | Sep/20 | 16 | 251.28 | 248.13 | 245.7(-0.08) | 243.53(-0.07) | 242.67(0.09) | 244.05 | -1.9 | | -12 | 64(-4.4) | -45 | [-8] | [0] | [20] | -66 | 38 | UR | 0.5 | SmallShort | | (-9) | 9 | 62 | -22 | 20 | -0.7,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|