|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $244.0200 One month high (close): $256.5900
IYT Daily Change: 2.18% Daily StdDev 1.07% IYT EMA_5_Trend: 0.16% 10Minute StdDev: $0.6637
Latest Price : $250.7(2.18%) | Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($2.2) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 250.15 | 247.05 | 245.64(0.17) | 246.58(0.19) | 246.89(0.37) | 250.7 | 0.1 | | -8 | 44(7.7) | 35 | [16] | [48] | [75] | 106 | 130 | UT | 2.2 | HoldLong | | (17) | 35 | 198 | 16 | 20 | 3,81 | 37 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 250.15(daily_ema_20 -0.22%)
Support Levels: 247.05(weak_daily_ema_10 -1.46%) 246.58(hourly_sma_10 -1.64%) 245.64(hourly_sma_20 -2.02%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 250.38 | 246.83 | 245.23(0.06) | 246.12(-0.01) | 245.98(-0.11) | 245.34 | -1.2 | | -14 | 37(-1.2) | -50 | [6] | [-12] | [-13] | 34 | -90 | DR | -0.5 | OpenShort | | (6) | -10 | -31 | -7 | -20 | 0.1,81 | 33 | | 3 | Sep/22 | 15 | 250.38 | 246.83 | 245.09(0.06) | 246.14(0.03) | 246.24(-0.02) | 246.17 | -1 | | -14 | 38(-0.7) | -40 | [6] | [-1] | [-3] | 49 | -29 | DR | -0 | OpenShort? | | (7) | -2 | -5 | -6 | -8 | 0.7,81 | 33 | | 4 | Sep/22 | 14 | 250.38 | 246.83 | 244.95(0.07) | 246.06(0.04) | 246.3(-0.02) | 246.33 | -1 | | -14 | 39(0.1) | -20 | [7] | [-0] | [4] | 59 | -20 | RG | 0 | Wait | | (6) | -2 | 15 | -5 | 1 | 0.9,86 | 33 | | 5 | Sep/22 | 13 | 250.38 | 246.83 | 244.79(0.05) | 245.95(0.04) | 246.35(0.03) | 245.9 | -1.1 | | -14 | 38(-0.5) | -45 | [5] | [4] | [-5] | 56 | 4 | CR | -0.3 | HoldShort | | (6) | 3 | -10 | -6 | -11 | 0.7,88 | 33 | | | | |
| 6 | Sep/22 | 12 | 250.38 | 246.83 | 244.66(0.01) | 245.84(0.04) | 246.35(0) | 246.17 | -1 | | -14 | 39(0.4) | -50 | [1] | [-0] | [-5] | 66 | 49 | DR | -0.1 | OpenShort | | (6) | 0 | -14 | -3 | 1 | 1,91 | 33 | | 7 | Sep/22 | 11 | 250.38 | 246.83 | 244.66(0) | 245.84(0) | 246.27(0.1) | 246.53 | -0.9 | | -14 | 39(0.2) | -50 | [0] | [7] | [6] | 75 | 106 | UR | 0.2 | SmallShort | | (2) | 10 | 6 | 10 | 20 | 1.2,95 | 33 | | 8 | Sep/22 | 10 | 250.38 | 246.83 | 244.66(0) | 245.73(0.09) | 246.03(0.09) | 246.36 | -1 | | -14 | 38(0.3) | -50 | [0] | [11] | [-5] | 73 | 94 | CR | 0.2 | HoldShort | | (0) | 9 | -16 | 6 | -2 | 1.1,95 | 33 | | 9 | Sep/22 | 9 | 250.38 | 246.83 | 244.62(0.01) | 245.5(0.18) | 245.81(0.11) | 246.8 | -0.9 | | -14 | 38(0.9) | -25 | [1] | [17] | [19] | 75 | 109 | RG | 0.6 | Wait? | | (1) | 11 | 49 | 14 | 0 | 1.4,90 | 33 | | 10 | Sep/21 | 16 | 250.85 | 247.44 | 244.59(-0.04) | 245.06(0.14) | 245.55(0.06) | 245.48 | -1.4 | | -14 | 37(-3.3) | -50 | [-4] | [9] | [-9] | 46 | 99 | RG | -0 | Wait | | (-2) | 6 | -25 | 8 | -17 | 0.6,81 | 36 | | | | |
| 11 | Sep/21 | 15 | 250.85 | 247.44 | 244.68(-0.02) | 244.71(0.16) | 245.41(0.09) | 246.17 | -1.2 | | -14 | 40(-1.2) | -40 | [-2] | [14] | [12] | 54 | 105 | UR | 0.5 | SmallShort? | | (-2) | 9 | 30 | 10 | 9 | 0.9,81 | 36 | | 12 | Sep/21 | 14 | 250.85 | 247.44 | 244.72(-0.04) | 244.32(0.11) | 245.2(-0.1) | 245.35 | -1.4 | | -14 | 42(-2.5) | -50 | [-4] | [-8] | [3] | 33 | 47 | DP | 0.1 | OpenShort | | (-4) | -10 | 3 | 9 | 5 | 0.4,73 | 36 | | 13 | Sep/21 | 13 | 250.85 | 247.44 | 244.82(-0.08) | 244.06(0.08) | 245.45(0.1) | 245.27 | -1.4 | | -14 | 44(-5.4) | -50 | [-8] | [9] | [0] | 23 | 132 | RG | -0.1 | Wait | | (-4) | 10 | -8 | 10 | 17 | 0.3,65 | 36 | | 14 | Sep/21 | 12 | 250.85 | 247.44 | 245.01(-0.06) | 243.86(0.09) | 245.21(0.26) | 245.5 | -1.4 | | -14 | 50(-4) | -35 | [-6] | [26] | [15] | 23 | 153 | UR | 0.1 | SmallShort | | (-6) | 25 | 31 | 12 | 20 | 0.3,65 | 36 | | 15 | Sep/21 | 11 | 250.85 | 247.44 | 245.16(-0.1) | 243.63(0.05) | 244.57(0.2) | 244.67 | -1.6 | | -14 | 54(-4.7) | -50 | [-10] | [17] | [-2] | 5 | 141 | RG | 0 | Wait | | (-8) | 19 | -22 | 24 | 15 | -0.2,60 | 36 | | | | |
| 16 | Sep/21 | 10 | 250.85 | 247.44 | 245.41(-0.07) | 243.5(-0.02) | 244.07(0.25) | 245.27 | -1.4 | | -14 | 58(-3.6) | -50 | [-7] | [19] | [-5] | -7 | 132 | RG | 0.5 | Wait | | (-8) | 24 | -43 | 25 | 20 | -0.1,46 | 36 | | 17 | Sep/21 | 9 | 250.85 | 247.44 | 245.59(-0.04) | 243.55(0.01) | 243.45(0.32) | 246.44 | -1.1 | | -14 | 62(-2.2) | -30 | [-4] | [28] | [41] | -13 | 159 | UR | 1.2 | SmallShort? | | (-6) | 31 | 89 | 27 | 20 | 0.3,30 | 36 | | 18 | Sep/20 | 16 | 251.28 | 248.13 | 245.7(-0.08) | 243.53(-0.07) | 242.67(0.09) | 244.05 | -1.9 | | -12 | 64(-4.4) | -40 | [-8] | [0] | [24] | -66 | 40 | UR | 0.5 | SmallShort | | (-9) | 9 | 61 | 9 | 20 | -0.7,2 | 30 | | 19 | Sep/20 | 15 | 251.28 | 248.13 | 245.9(-0.12) | 243.71(-0.17) | 242.46(-0.1) | 242.43 | -2.3 | | -12 | 68(3.1) | -50 | [-11] | [-24] | [7] | -81 | -41 | DP | -0 | OpenShort? | | (-12) | -10 | 19 | 6 | -5 | -1.3,2 | 30 | | 20 | Sep/20 | 14 | 251.28 | 248.13 | 246.2(-0.13) | 244.13(-0.2) | 242.7(-0.09) | 241.92 | -2.5 | | -12 | 65(3.8) | -50 | [-12] | [-24] | [-7] | -93 | -57 | DT | -0.3 | OpenShort | | (-12) | -9 | -18 | 2 | -19 | -1.7,0 | 30 | | | | |
| 21 | Sep/20 | 13 | 251.28 | 248.13 | 246.52(-0.14) | 244.63(-0.2) | 242.92(-0.3) | 242.4 | -2.4 | | -12 | 62(3.9) | -50 | [-13] | [-45] | [-3] | -94 | -102 | DT | -0.2 | OpenShort | | (-12) | -29 | -5 | 4 | -20 | -1.8,1 | 30 | | 22 | Sep/20 | 12 | 251.28 | 248.13 | 246.86(-0.11) | 245.11(-0.2) | 243.64(-0.32) | 242.53 | -2.3 | | -12 | 58(6.5) | -50 | [-11] | [-46] | [-11] | -99 | -148 | DT | -0.5 | OpenShort | | (-13) | -31 | -29 | 7 | -20 | -2,1 | 30 | | 23 | Sep/20 | 11 | 251.28 | 248.13 | 247.13(-0.09) | 245.6(-0.22) | 244.41(-0.22) | 243.31 | -2.1 | | -12 | 51(5.1) | -50 | [-9] | [-37] | [-2] | -99 | -113 | DT | -0.6 | OpenShort | | (-8) | -21 | 0 | -2 | -16 | -2,1 | 30 | | 24 | Sep/20 | 10 | 251.28 | 248.13 | 247.35(-0.08) | 246.15(-0.21) | 244.96(-0.22) | 243.3 | -2.1 | | -12 | 46(6.2) | -50 | [-8] | [-36] | [-2] | -105 | -134 | BT | -1 | OpenLong | | (-9) | -21 | 5 | -6 | -20 | -2.3,3 | 30 | | 25 | Sep/20 | 9 | 251.28 | 248.13 | 247.55(-0.1) | 246.66(-0.26) | 245.5(-0.34) | 243.16 | -2.2 | | -12 | 40(11.9) | -50 | [-10] | [-50] | [-39] | -121 | -165 | DT | -1.6 | HoldShort? | | (-8) | -32 | -102 | -8 | -20 | -2.9,2 | 30 | | | | |
| 26 | Sep/17 | 16 | 251.7 | 249.12 | 247.79(-0.03) | 247.31(-0.14) | 246.34(-0.11) | 245.91 | -1.7 | | -10 | 28(-0.8) | -50 | [-3] | [-21] | [-6] | -93 | -77 | DT | -0.4 | HoldShort | | (-4) | -11 | -15 | -0 | -11 | -1.8,2 | 29 | | 27 | Sep/17 | 15 | 251.7 | 249.12 | 247.86(-0.01) | 247.65(-0.09) | 246.6(-0.07) | 246.33 | -1.6 | | -10 | 29(0.6) | -50 | [-1] | [-14] | [0] | -88 | -69 | DT | -0.3 | HoldShort? | | (-2) | -7 | 8 | -9 | -16 | -1.6,2 | 29 | | 28 | Sep/17 | 14 | 251.7 | 249.12 | 247.88(-0.01) | 247.87(-0.09) | 246.77(-0.23) | 246.12 | -1.7 | | -10 | 28(1.1) | -50 | [-1] | [-29] | [-8] | -97 | -119 | DT | -0.7 | OpenShort | | (-2) | -22 | -5 | -22 | -20 | -1.9,1 | 29 | | 29 | Sep/17 | 13 | 251.7 | 249.12 | 247.88(0) | 248.09(-0.07) | 247.35(-0.19) | 246.27 | -1.6 | | -10 | 27(-0.1) | -50 | [0] | [-24] | [-18] | -92 | -119 | DR | -1.2 | HoldShort | | (0) | -18 | -30 | -33 | -20 | -1.8,3 | 29 | | 30 | Sep/17 | 12 | 251.7 | 249.12 | 247.89(0.02) | 248.27(-0.06) | 247.82(-0.19) | 247.09 | -1.4 | | -10 | 27(-2.9) | -50 | [2] | [-23] | [-8] | -60 | -100 | DR | -0.8 | OpenShort | | (2) | -18 | 1 | -43 | -19 | -0.9,13 | 29 | | | | |
| 31 | Sep/17 | 11 | 251.7 | 249.12 | 247.83(0.03) | 248.42(-0.08) | 248.29(-0.17) | 247.06 | -1.4 | | -10 | 30(-2.8) | -50 | [3] | [-22] | [-11] | -31 | -105 | DR | -1.2 | OpenShort | | (3) | -16 | -11 | -34 | -19 | -0.8,39 | 29 | | 32 | Sep/17 | 10 | 251.7 | 249.12 | 247.76(0.02) | 248.63(-0.03) | 248.72(-0.15) | 247.36 | -1.3 | | -10 | 33(-3.5) | -50 | [2] | [-18] | [-26] | 7 | -81 | DR | -1.2 | OpenShort | | (4) | -14 | -56 | -26 | -20 | -0.4,67 | 29 | | 33 | Sep/17 | 9 | 251.7 | 249.12 | 247.71(0.07) | 248.71(0.06) | 249.09(0.1) | 248.91 | -0.8 | | -10 | 36(0.9) | -15 | [7] | [11] | [2] | 70 | 3 | RG | -0.1 | Wait? | | (6) | 9 | 8 | -3 | -0 | 1,95 | 29 | | 34 | Sep/16 | 16 | 251.98 | 250.15 | 247.54(0.04) | 248.55(0.04) | 248.83(0.04) | 248.68 | -1.1 | | -7 | 35(-3) | -40 | [4] | [5] | [-9] | 71 | 18 | CR | -0.1 | HoldShort | | (5) | 4 | -26 | 2 | -4 | 1,96 | 39 | | 35 | Sep/16 | 15 | 251.98 | 250.15 | 247.45(0.06) | 248.46(0.08) | 248.74(0.08) | 249.4 | -0.8 | | -7 | 38(2.9) | -15 | [6] | [11] | [6] | 86 | 38 | RG | 0.6 | Wait? | | (6) | 7 | 8 | 12 | 11 | 1.6,96 | 39 | | | | |
| 36 | Sep/16 | 14 | 251.98 | 250.15 | 247.3(0.05) | 248.27(0.09) | 248.74(0) | 249.17 | -0.9 | | -7 | 36(2.9) | -20 | [5] | [4] | [8] | 80 | 29 | RG | 0.6 | Wait | | (5) | 0 | 17 | 9 | 6 | 1.7,87 | 39 | | 37 | Sep/16 | 13 | 251.98 | 250.15 | 247.3(0) | 248.05(0.07) | 248.53(0.08) | 248.69 | -1.1 | | -7 | 33(0.1) | -30 | [0] | [9] | [6] | 65 | 81 | UR | 0.2 | SmallShort | | (4) | 7 | 17 | 0 | 3 | 1.5,77 | 39 | | 38 | Sep/16 | 12 | 251.98 | 250.15 | 247.18(-0.02) | 247.87(0.07) | 248.32(0.01) | 248.22 | -1.2 | | -7 | 33(-2.3) | -50 | [-2] | [2] | [-0] | 50 | 63 | RG | -0.1 | Wait | | (-1) | 1 | 5 | -8 | -6 | 1,75 | 39 | | 39 | Sep/16 | 11 | 251.98 | 250.15 | 247.23(-0.01) | 247.7(0.07) | 248.29(0.05) | 248.1 | -1.3 | | -7 | 35(-1.1) | -50 | [-1] | [6] | [-4] | 54 | 63 | RG | -0.2 | Wait | | (-2) | 5 | -16 | 8 | -4 | 0.8,84 | 39 | | 40 | Sep/16 | 10 | 251.98 | 250.15 | 247.26(0.01) | 247.52(0.11) | 248.17(0.07) | 248.54 | -1.1 | | -7 | 36(0.9) | -45 | [1] | [10] | [-5] | 65 | 58 | CR | 0.3 | HoldShort | | (0) | 7 | -23 | 11 | 6 | 1.2,85 | 39 | | | | |
| 41 | Sep/16 | 9 | 251.98 | 250.15 | 247.23(0.02) | 247.24(0.14) | 248(0.17) | 249.16 | -0.9 | | -7 | 35(1.9) | -5 | [2] | [21] | [23] | 73 | 102 | RG | 1.1 | SmallShort? | | (2) | 16 | 55 | 20 | 20 | 1.8,78 | 39 | | 42 | Sep/15 | 16 | 252.22 | 250.67 | 247.19(-0.02) | 246.89(0.08) | 247.58(0.06) | 247.68 | -1.5 | | -7 | 33(-2.8) | -40 | [-2] | [7] | [-1] | 31 | 56 | RG | 0.1 | Wait | | (-2) | 6 | -8 | 9 | 6 | 0.5,68 | 34 | | 43 | Sep/15 | 15 | 252.22 | 250.67 | 247.25(-0.03) | 246.7(0.07) | 247.42(0.12) | 247.91 | -1.4 | | -7 | 36(-3.7) | -40 | [-3] | [12] | [9] | 33 | 92 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 20 | 18 | 0.6,68 | 34 | | 44 | Sep/15 | 14 | 252.22 | 250.67 | 247.33(-0.03) | 246.53(0.04) | 247.13(0.11) | 247.56 | -1.6 | | -7 | 40(-1.8) | -40 | [-3] | [9] | [3] | 12 | 68 | UR | 0.4 | SmallShort | | (-4) | 10 | -5 | 17 | 19 | 0.2,57 | 34 | | 45 | Sep/15 | 13 | 252.22 | 250.67 | 247.4(-0.03) | 246.44(0.04) | 246.86(0.16) | 247.72 | -1.5 | | -7 | 41(-2.1) | -15 | [-3] | [14] | [14] | 5 | 82 | UR | 0.7 | SmallShort | | (-3) | 15 | 25 | 22 | 20 | 0.3,47 | 34 | | | | |
| 46 | Sep/15 | 12 | 252.22 | 250.67 | 247.48(-0.02) | 246.33(0.01) | 246.47(0.11) | 247.02 | -1.7 | | -7 | 44(0) | -30 | [-2] | [8] | [5] | -28 | 27 | UR | 0.4 | SmallShort | | (-5) | 10 | 4 | 15 | 17 | -0.4,32 | 34 | | 47 | Sep/15 | 11 | 252.22 | 250.67 | 247.53(-0.03) | 246.31(-0.07) | 246.21(0.09) | 246.91 | -1.8 | | -7 | 44(-0.3) | -20 | [-3] | [2] | [11] | -38 | 24 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 17 | 20 | -0.5,25 | 34 | | 48 | Sep/15 | 10 | 252.22 | 250.67 | 247.61(-0.06) | 246.48(-0.1) | 246(0.05) | 246.42 | -1.9 | | -7 | 44(-1.9) | -50 | [-6] | [-3] | [0] | -61 | 24 | DT | 0.3 | OpenShort | | (-5) | 5 | 5 | -20 | 20 | -0.9,12 | 34 | | 49 | Sep/15 | 9 | 252.22 | 250.67 | 247.75(-0.08) | 246.72(-0.11) | 245.88(-0.05) | 246.3 | -2 | | -7 | 46(-0.6) | -50 | [-7] | [-13] | [3] | -73 | 8 | DP | 0.3 | OpenShort? | | (-6) | -5 | 20 | -24 | 6 | -1.1,5 | 34 | | 50 | Sep/14 | 16 | 252.62 | 251.23 | 247.95(-0.08) | 247(-0.09) | 246.01(-0.07) | 245.77 | -2.4 | | -9 | 46(-1) | -50 | [-7] | [-15] | [-5] | -90 | -27 | DT | -0.2 | HoldShort | | (-8) | -6 | 4 | -30 | -13 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|