Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 24, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $244.0200      One month high (close): $256.5900

IYT Daily Change: 2.18%   Daily StdDev 1.07%   IYT EMA_5_Trend: 0.16%   10Minute StdDev: $0.6637

Latest Price :  $250.7(2.18%)

Tue. Sep 28, 2021($1.9)   Mon. Sep 27, 2021($3.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($1)   Tue. Sep 21, 2021($1.5)   Mon. Sep 20, 2021($2.2)   Fri. Sep 17, 2021($1.1)   Thu. Sep 16, 2021($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.49%(60%)   Avg negative next hour return: -0.43%(40%)
     Fri. Sep. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2416   250.15  247.05  245.64(0.17 246.58(0.19 246.89(0.37250.70.1    -844(7.7)35[16][48][75]106130UT2.2HoldLong    (17)3519816203,8137

Daily Trend: %
Up Forces:
Down Forces: 250.15(daily_ema_20 -0.22%)  
Support Levels: 247.05(weak_daily_ema_10 -1.46%)   246.58(hourly_sma_10 -1.64%)   245.64(hourly_sma_20 -2.02%)  
Resistance Levels:
 
2Sep/2216   250.38  246.83  245.23(0.06 246.12(-0.01 245.98(-0.11245.34-1.2    -1437(-1.2)-50[6][-12][-13]34-90DR-0.5OpenShort    (6)-10-31-7-200.1,8133
3Sep/2215   250.38  246.83  245.09(0.06 246.14(0.03 246.24(-0.02246.17-1    -1438(-0.7)-40[6][-1][-3]49-29DR-0OpenShort?    (7)-2-5-6-80.7,8133
4Sep/2214   250.38  246.83  244.95(0.07 246.06(0.04 246.3(-0.02246.33-1    -1439(0.1)-20[7][-0][4]59-20RG0Wait    (6)-215-510.9,8633
5Sep/2213   250.38  246.83  244.79(0.05 245.95(0.04 246.35(0.03245.9-1.1    -1438(-0.5)-45[5][4][-5]564CR-0.3HoldShort    (6)3-10-6-110.7,8833
 
6Sep/2212   250.38  246.83  244.66(0.01 245.84(0.04 246.35(0) 246.17-1    -1439(0.4)-50[1][-0][-5]6649DR-0.1OpenShort    (6)0-14-311,9133
7Sep/2211   250.38  246.83  244.66(0)  245.84(0)  246.27(0.1246.53-0.9    -1439(0.2)-50[0][7][6]75106UR0.2SmallShort    (2)10610201.2,9533
8Sep/2210   250.38  246.83  244.66(0)  245.73(0.09 246.03(0.09246.36-1    -1438(0.3)-50[0][11][-5]7394CR0.2HoldShort    (0)9-166-21.1,9533
9Sep/229   250.38  246.83  244.62(0.01 245.5(0.18 245.81(0.11246.8-0.9    -1438(0.9)-25[1][17][19]75109RG0.6Wait?    (1)11491401.4,9033
10Sep/2116   250.85  247.44  244.59(-0.04 245.06(0.14 245.55(0.06245.48-1.4    -1437(-3.3)-50[-4][9][-9]4699RG-0Wait    (-2)6-258-170.6,8136
 
11Sep/2115   250.85  247.44  244.68(-0.02 244.71(0.16 245.41(0.09246.17-1.2    -1440(-1.2)-40[-2][14][12]54105UR0.5SmallShort?    (-2)9301090.9,8136
12Sep/2114   250.85  247.44  244.72(-0.04 244.32(0.11 245.2(-0.1245.35-1.4    -1442(-2.5)-50[-4][-8][3]3347DP0.1OpenShort    (-4)-103950.4,7336
13Sep/2113   250.85  247.44  244.82(-0.08 244.06(0.08 245.45(0.1245.27-1.4    -1444(-5.4)-50[-8][9][0]23132RG-0.1Wait    (-4)10-810170.3,6536
14Sep/2112   250.85  247.44  245.01(-0.06 243.86(0.09 245.21(0.26245.5-1.4    -1450(-4)-35[-6][26][15]23153UR0.1SmallShort    (-6)253112200.3,6536
15Sep/2111   250.85  247.44  245.16(-0.1 243.63(0.05 244.57(0.2244.67-1.6    -1454(-4.7)-50[-10][17][-2]5141RG0Wait    (-8)19-222415-0.2,6036
 
16Sep/2110   250.85  247.44  245.41(-0.07 243.5(-0.02 244.07(0.25245.27-1.4    -1458(-3.6)-50[-7][19][-5]-7132RG0.5Wait    (-8)24-432520-0.1,4636
17Sep/219   250.85  247.44  245.59(-0.04 243.55(0.01 243.45(0.32246.44-1.1    -1462(-2.2)-30[-4][28][41]-13159UR1.2SmallShort?    (-6)318927200.3,3036
18Sep/2016   251.28  248.13  245.7(-0.08 243.53(-0.07 242.67(0.09244.05-1.9    -1264(-4.4)-40[-8][0][24]-6640UR0.5SmallShort    (-9)961920-0.7,230
19Sep/2015   251.28  248.13  245.9(-0.12 243.71(-0.17 242.46(-0.1242.43-2.3    -1268(3.1)-50[-11][-24][7]-81-41DP-0OpenShort?    (-12)-10196-5-1.3,230
20Sep/2014   251.28  248.13  246.2(-0.13 244.13(-0.2 242.7(-0.09241.92-2.5    -1265(3.8)-50[-12][-24][-7]-93-57DT-0.3OpenShort    (-12)-9-182-19-1.7,030
 
21Sep/2013   251.28  248.13  246.52(-0.14 244.63(-0.2 242.92(-0.3242.4-2.4    -1262(3.9)-50[-13][-45][-3]-94-102DT-0.2OpenShort    (-12)-29-54-20-1.8,130
22Sep/2012   251.28  248.13  246.86(-0.11 245.11(-0.2 243.64(-0.32242.53-2.3    -1258(6.5)-50[-11][-46][-11]-99-148DT-0.5OpenShort    (-13)-31-297-20-2,130
23Sep/2011   251.28  248.13  247.13(-0.09 245.6(-0.22 244.41(-0.22243.31-2.1    -1251(5.1)-50[-9][-37][-2]-99-113DT-0.6OpenShort    (-8)-210-2-16-2,130
24Sep/2010   251.28  248.13  247.35(-0.08 246.15(-0.21 244.96(-0.22243.3-2.1    -1246(6.2)-50[-8][-36][-2]-105-134BT-1OpenLong    (-9)-215-6-20-2.3,330
25Sep/209   251.28  248.13  247.55(-0.1 246.66(-0.26 245.5(-0.34243.16-2.2    -1240(11.9)-50[-10][-50][-39]-121-165DT-1.6HoldShort?    (-8)-32-102-8-20-2.9,230
 
26Sep/1716   251.7  249.12  247.79(-0.03 247.31(-0.14 246.34(-0.11245.91-1.7    -1028(-0.8)-50[-3][-21][-6]-93-77DT-0.4HoldShort    (-4)-11-15-0-11-1.8,229
27Sep/1715   251.7  249.12  247.86(-0.01 247.65(-0.09 246.6(-0.07246.33-1.6    -1029(0.6)-50[-1][-14][-0]-88-69DT-0.3HoldShort?    (-2)-78-9-16-1.6,229
28Sep/1714   251.7  249.12  247.88(-0.01 247.87(-0.09 246.77(-0.23246.12-1.7    -1028(1.1)-50[-1][-29][-8]-97-119DT-0.7OpenShort    (-2)-22-5-22-20-1.9,129
29Sep/1713   251.7  249.12  247.88(0)  248.09(-0.07 247.35(-0.19246.27-1.6    -1027(-0.1)-50[0][-24][-18]-92-119DR-1.2HoldShort    (-0)-18-30-33-20-1.8,329
30Sep/1712   251.7  249.12  247.89(0.02 248.27(-0.06 247.82(-0.19247.09-1.4    -1027(-2.9)-50[2][-23][-8]-60-100DR-0.8OpenShort    (2)-181-43-19-0.9,1329
 
31Sep/1711   251.7  249.12  247.83(0.03 248.42(-0.08 248.29(-0.17247.06-1.4    -1030(-2.8)-50[3][-22][-11]-31-105DR-1.2OpenShort    (3)-16-11-34-19-0.8,3929
32Sep/1710   251.7  249.12  247.76(0.02 248.63(-0.03 248.72(-0.15247.36-1.3    -1033(-3.5)-50[2][-18][-26]7-81DR-1.2OpenShort    (4)-14-56-26-20-0.4,6729
33Sep/179   251.7  249.12  247.71(0.07 248.71(0.06 249.09(0.1248.91-0.8    -1036(0.9)-15[7][11][2]703RG-0.1Wait?    (6)98-3-01,9529
34Sep/1616   251.98  250.15  247.54(0.04 248.55(0.04 248.83(0.04248.68-1.1    -735(-3)-40[4][5][-9]7118CR-0.1HoldShort    (5)4-262-41,9639
35Sep/1615   251.98  250.15  247.45(0.06 248.46(0.08 248.74(0.08249.4-0.8    -738(2.9)-15[6][11][6]8638RG0.6Wait?    (6)7812111.6,9639
 
36Sep/1614   251.98  250.15  247.3(0.05 248.27(0.09 248.74(0) 249.17-0.9    -736(2.9)-20[5][4][8]8029RG0.6Wait    (5)017961.7,8739
37Sep/1613   251.98  250.15  247.3(0)  248.05(0.07 248.53(0.08248.69-1.1    -733(0.1)-30[0][9][6]6581UR0.2SmallShort    (4)717031.5,7739
38Sep/1612   251.98  250.15  247.18(-0.02 247.87(0.07 248.32(0.01248.22-1.2    -733(-2.3)-50[-2][2][-0]5063RG-0.1Wait    (-1)15-8-61,7539
39Sep/1611   251.98  250.15  247.23(-0.01 247.7(0.07 248.29(0.05248.1-1.3    -735(-1.1)-50[-1][6][-4]5463RG-0.2Wait    (-2)5-168-40.8,8439
40Sep/1610   251.98  250.15  247.26(0.01 247.52(0.11 248.17(0.07248.54-1.1    -736(0.9)-45[1][10][-5]6558CR0.3HoldShort    (-0)7-231161.2,8539
 
41Sep/169   251.98  250.15  247.23(0.02 247.24(0.14 248(0.17249.16-0.9    -735(1.9)-5[2][21][23]73102RG1.1SmallShort?    (2)165520201.8,7839
42Sep/1516   252.22  250.67  247.19(-0.02 246.89(0.08 247.58(0.06247.68-1.5    -733(-2.8)-40[-2][7][-1]3156RG0.1Wait    (-2)6-8960.5,6834
43Sep/1515   252.22  250.67  247.25(-0.03 246.7(0.07 247.42(0.12247.91-1.4    -736(-3.7)-40[-3][12][9]3392UR0.5SmallShort?    (-2)111320180.6,6834
44Sep/1514   252.22  250.67  247.33(-0.03 246.53(0.04 247.13(0.11247.56-1.6    -740(-1.8)-40[-3][9][3]1268UR0.4SmallShort    (-4)10-517190.2,5734
45Sep/1513   252.22  250.67  247.4(-0.03 246.44(0.04 246.86(0.16247.72-1.5    -741(-2.1)-15[-3][14][14]582UR0.7SmallShort    (-3)152522200.3,4734
 
46Sep/1512   252.22  250.67  247.48(-0.02 246.33(0.01 246.47(0.11247.02-1.7    -744(0)-30[-2][8][5]-2827UR0.4SmallShort    (-5)1041517-0.4,3234
47Sep/1511   252.22  250.67  247.53(-0.03 246.31(-0.07 246.21(0.09246.91-1.8    -744(-0.3)-20[-3][2][11]-3824UR0.5SmallShort    (-2)8181720-0.5,2534
48Sep/1510   252.22  250.67  247.61(-0.06 246.48(-0.1 246(0.05246.42-1.9    -744(-1.9)-50[-6][-3][0]-6124DT0.3OpenShort    (-5)55-2020-0.9,1234
49Sep/159   252.22  250.67  247.75(-0.08 246.72(-0.11 245.88(-0.05246.3-2    -746(-0.6)-50[-7][-13][3]-738DP0.3OpenShort?    (-6)-520-246-1.1,534
50Sep/1416   252.62  251.23  247.95(-0.08 247(-0.09 246.01(-0.07245.77-2.4    -946(-1)-50[-7][-15][-5]-90-27DT-0.2HoldShort    (-8)-64-30-13-1.6,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA