|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.5100 One month high (close): $257.9800
IYT Daily Change: -1.02% Daily StdDev 1.09% IYT EMA_5_Trend: -0.21% 10Minute StdDev: $1.0778
Latest Price : $253.95(-1.02%) | Tue. Sep 7, 2021($1) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 254.62 | 254.72 | 255.27(-0.02) | 255.01(-0.1) | 254.49(-0.07) | 253.93 | -0.3 | | 1 | 44(2.1) | 0 | [-2] | [-11] | [-7] | -61 | -48 | RG | -0.6 | Wait | | (-2) | -6 | -15 | -8 | -9 | -1.4,24 | 42 | Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.26%(72%)
Daily Trend: %
Up Forces: 254.62(daily_ema_20 0.27%) 254.72(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 255.01(weak_hourly_sma_10 0.43%) 255.27(weak_hourly_sma_20 0.53%)
|
| | | 2 | Sep/3 | 15 | 254.62 | 254.72 | 255.27(0) | 255.26(-0.09) | 254.67(-0.05) | 254.34 | -0.1 | | 1 | 42(-0.5) | -5 | [0] | [-8] | [-9] | -54 | -53 | DR | -0.4 | OpenShort? | | (-1) | -5 | -26 | -2 | -5 | -1.1,24 | 42 | | 3 | Sep/3 | 14 | 254.62 | 254.72 | 255.31(0.03) | 255.49(-0.07) | 254.8(-0.02) | 255.05 | 0.2 | | 1 | 42(-3.4) | 20 | [3] | [-4] | [-0] | -36 | -46 | RG | 0.3 | Wait | | (2) | -2 | 2 | -7 | 4 | -0.3,22 | 42 | | 4 | Sep/3 | 13 | 254.62 | 254.72 | 255.23(0.05) | 255.67(-0.07) | 254.84(-0.12) | 255 | 0.2 | | 1 | 46(-6.6) | 35 | [5] | [-12] | [7] | -37 | -90 | RG | 0.2 | Wait | | (3) | -11 | 31 | -15 | -4 | -0.2,18 | 42 | | 5 | Sep/3 | 12 | 254.62 | 254.72 | 255.11(0.02) | 255.84(-0.08) | 255.15(-0.15) | 254.15 | -0.2 | | 1 | 52(-3.1) | -10 | [2] | [-16] | [-14] | -48 | -97 | DR | -0.9 | OpenShort | | (3) | -14 | -20 | -27 | -20 | -0.8,22 | 42 | | | | |
| 6 | Sep/3 | 11 | 254.62 | 254.72 | 255.06(0.04) | 256.04(-0.02) | 255.53(-0.13) | 254.71 | 0 | | 1 | 55(-4.5) | 0 | [4] | [-11] | [-11] | -15 | -82 | DR | -0.7 | OpenShort | | (3) | -12 | -11 | -28 | -20 | -0.3,43 | 42 | | 7 | Sep/3 | 10 | 254.62 | 254.72 | 254.96(0.04) | 256.1(0.03) | 255.86(-0.14) | 255.02 | 0.2 | | 1 | 60(-3.3) | 0 | [4] | [-10] | [-10] | 9 | -75 | DR | -0.6 | OpenShort | | (5) | -13 | -12 | -18 | -20 | 0,59 | 42 | | 8 | Sep/3 | 9 | 254.62 | 254.72 | 254.86(0.03) | 256.02(0.05) | 256.22(-0.11) | 255.34 | 0.3 | | 1 | 63(-0.3) | -30 | [3] | [-7] | [-19] | 32 | -37 | DR | -0.6 | OpenShort? | | (5) | -10 | -43 | -15 | -20 | 0.3,74 | 42 | | 9 | Sep/2 | 16 | 254.55 | 254.52 | 254.78(0.04) | 255.88(0.09) | 256.49(-0.02) | 256.53 | 0.8 | | 3 | 64(6.5) | 20 | [4] | [5] | [4] | 68 | 25 | UT | 0 | OpenLong | | (5) | -2 | 17 | -8 | 0 | 1.2,88 | 47 | | 10 | Sep/2 | 15 | 254.55 | 254.52 | 254.69(0.03) | 255.66(0.05) | 256.53(-0.01) | 256.06 | 0.6 | | 3 | 57(1.6) | 0 | [3] | [4] | [-5] | 63 | 18 | CR | -0.3 | HoldShort? | | (3) | -1 | -8 | -13 | 1 | 1,88 | 47 | | | | |
| 11 | Sep/2 | 14 | 254.55 | 254.52 | 254.62(0.04) | 255.53(0.06) | 256.55(0.07) | 256.3 | 0.7 | | 3 | 55(2.3) | 10 | [4] | [12] | [-6] | 77 | 47 | CR | -0.2 | OpenShort | | (4) | 7 | -15 | -11 | 8 | 1.3,94 | 47 | | 12 | Sep/2 | 13 | 254.55 | 254.52 | 254.52(0.04) | 255.38(0.1) | 256.36(0.22) | 256.72 | 0.9 | | 3 | 53(4.6) | 35 | [4] | [28] | [-1] | 92 | 105 | CR | 0.3 | OpenShort | | (5) | 20 | -6 | -1 | 16 | 1.7,99 | 47 | | 13 | Sep/2 | 12 | 254.55 | 254.52 | 254.41(0.05) | 255.13(0.13) | 255.81(0.22) | 256.87 | 1 | | 3 | 49(6.1) | 45 | [5] | [29] | [6] | 103 | 105 | UT | 0.9 | HoldLong | | (5) | 20 | 7 | 12 | 20 | 2.1,100 | 47 | | 14 | Sep/2 | 11 | 254.55 | 254.52 | 254.29(0.04) | 254.79(0.16) | 255.25(0.19) | 256.67 | 0.9 | | 3 | 42(6.2) | 50 | [4] | [28] | [12] | 110 | 98 | UT | 1.4 | HoldLong | | (4) | 18 | 18 | 29 | 16 | 2.4,100 | 47 | | 15 | Sep/2 | 10 | 254.55 | 254.52 | 254.2(0.02) | 254.38(0.12) | 254.77(0.09) | 256.18 | 0.7 | | 3 | 36(3.5) | 40 | [2] | [16] | [16] | 96 | 82 | UT | 1.6 | OpenLong | | (3) | 8 | 31 | 24 | 20 | 2.3,88 | 47 | | | | |
| 16 | Sep/2 | 9 | 254.55 | 254.52 | 254.15(0.01) | 254.08(0.1) | 254.53(0.05) | 255.31 | 0.3 | | 3 | 33(1.2) | 45 | [1] | [11] | [18] | 66 | 53 | UT | 1 | OpenLong? | | (0) | 5 | 46 | 11 | 13 | 1.5,78 | 47 | | 17 | Sep/1 | 16 | 254.26 | 253.94 | 254.13(-0.02) | 253.82(0.04) | 254.4(-0.02) | 254.04 | -0.1 | | 1 | 32(2.9) | -10 | [-2] | [0] | [-2] | 24 | 15 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -6 | -4 | -0.1,76 | 41 | | 18 | Sep/1 | 15 | 254.26 | 253.94 | 254.19(-0.03) | 253.71(0.01) | 254.45(0.04) | 254.11 | -0.1 | | 1 | 29(-2.2) | -10 | [-3] | [4] | [-1] | 24 | 40 | RG | -0.4 | Wait? | | (-2) | 4 | -6 | 1 | 9 | -0.1,76 | 41 | | 19 | Sep/1 | 14 | 254.26 | 253.94 | 254.27(-0.01) | 253.69(-0.02) | 254.34(0.13) | 254.29 | 0 | | 1 | 31(-0.5) | 5 | [-1] | [11] | [-2] | 32 | 42 | RG | -0.1 | Wait | | (-3) | 12 | -19 | 18 | 20 | 0,82 | 41 | | 20 | Sep/1 | 13 | 254.26 | 253.94 | 254.3(-0.01) | 253.73(0.01) | 254(0.15) | 254.81 | 0.2 | | 1 | 31(-0.7) | 15 | [-1] | [15] | [9] | 41 | 68 | UR | 0.9 | SmallShort | | (0) | 14 | 2 | 35 | 20 | 0.6,76 | 41 | | | | |
| 21 | Sep/1 | 12 | 254.26 | 253.94 | 254.32(-0.04) | 253.7(0.02) | 253.63(0.16) | 254.77 | 0.2 | | 1 | 32(-4.7) | 20 | [-4] | [15] | [15] | 21 | 100 | UR | 1.3 | SmallShort | | (-1) | 15 | 19 | 38 | 20 | 0.5,58 | 41 | | 22 | Sep/1 | 11 | 254.26 | 253.94 | 254.41(-0.05) | 253.66(-0.01) | 253.22(0.11) | 254.23 | -0 | | 1 | 37(-4.3) | 10 | [-5] | [9] | [14] | -23 | 68 | UR | 1 | SmallShort | | (-5) | 10 | 25 | 22 | 19 | -0.2,32 | 41 | | 23 | Sep/1 | 10 | 254.26 | 253.94 | 254.53(-0.07) | 253.68(-0.05) | 252.94(-0.05) | 253.54 | -0.3 | | 1 | 41(-2.6) | -5 | [-7] | [-8] | [13] | -63 | 18 | RG | 0.5 | Wait | | (-7) | -5 | 33 | 12 | 2 | -0.9,10 | 41 | | 24 | Sep/1 | 9 | 254.26 | 253.94 | 254.71(-0.09) | 253.8(-0.09) | 253.06(-0.16) | 252.62 | -0.6 | | 1 | 44(-0.6) | -40 | [-8] | [-20] | [-6] | -93 | -30 | DT | -0.4 | HoldShort? | | (-8) | -15 | -16 | 3 | -11 | -1.7,0 | 41 | | 25 | Aug/31 | 16 | 253.97 | 253.87 | 254.93(-0.07) | 254.02(-0.07) | 253.47(-0.11) | 253.05 | -0.3 | | -1 | 44(0.5) | -20 | [-7] | [-16] | [3] | -90 | -27 | DP | -0.3 | OpenShort | | (-8) | -10 | 12 | -2 | -10 | -1.6,0 | 39 | | | | |
| 26 | Aug/31 | 15 | 253.97 | 253.87 | 255.11(-0.08) | 254.21(-0.09) | 253.74(-0.15) | 252.71 | -0.5 | | -1 | 44(3.7) | -45 | [-7] | [-20] | [-7] | -100 | -48 | DT | -0.9 | HoldShort? | | (-7) | -14 | -8 | -12 | -20 | -2,0 | 39 | | 27 | Aug/31 | 14 | 253.97 | 253.87 | 255.32(-0.06) | 254.45(-0.09) | 254.11(-0.12) | 252.93 | -0.4 | | -1 | 40(4.9) | -50 | [-6] | [-17] | [-15] | -101 | -60 | DT | -1.1 | HoldShort | | (-7) | -11 | -34 | -9 | -20 | -2.2,4 | 39 | | 28 | Aug/31 | 13 | 253.97 | 253.87 | 255.47(-0.02) | 254.67(-0.07) | 254.42(-0.05) | 253.88 | -0 | | -1 | 35(2.3) | -20 | [-2] | [-9] | [-12] | -84 | -51 | DT | -0.6 | OpenShort | | (-4) | -5 | -32 | -5 | -7 | -1.6,6 | 39 | | 29 | Aug/31 | 12 | 253.97 | 253.87 | 255.53(0.01) | 254.84(-0.01) | 254.54(-0.01) | 254.77 | 0.3 | | -1 | 33(-1.1) | 20 | [1] | [-2] | [3] | -64 | -42 | RG | 0.3 | Wait | | (-1) | -1 | 9 | -3 | -1 | -0.8,6 | 39 | | 30 | Aug/31 | 11 | 253.97 | 253.87 | 255.5(0.01) | 254.86(-0.03) | 254.57(-0.04) | 254.52 | 0.2 | | -1 | 34(-1.2) | 10 | [1] | [-5] | [-0] | -74 | -59 | RG | -0.1 | Wait | | (0) | -4 | 4 | -7 | -3 | -1,1 | 39 | | | | |
| 31 | Aug/31 | 10 | 253.97 | 253.87 | 255.5(-0) | 254.94(-0.11) | 254.68(-0.08) | 254.41 | 0.2 | | -1 | 35(0.4) | -5 | [0] | [-13] | [-2] | -68 | -60 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -9 | 4 | -1.1,10 | 39 | | 32 | Aug/31 | 9 | 253.97 | 253.87 | 255.49(0.01) | 255.21(-0.07) | 254.88(-0.02) | 254.5 | 0.2 | | -1 | 35(-0.6) | 10 | [1] | [-5] | [-2] | -54 | -55 | DR | -0.4 | OpenShort? | | (1) | -2 | -2 | -9 | 0 | -1,21 | 39 | | 33 | Aug/30 | 16 | 253.95 | 254.09 | 255.49(0) | 255.38(-0.09) | 254.93(-0.09) | 254.56 | 0.2 | | 1 | 35(1.6) | -10 | [0] | [-13] | [-7] | -52 | -63 | DR | -0.4 | OpenShort | | (0) | -8 | -14 | -10 | -5 | -0.9,21 | 53 | | 34 | Aug/30 | 15 | 253.95 | 254.09 | 255.47(0.01) | 255.62(-0.08) | 254.93(0) | 254.94 | 0.3 | | 1 | 34(-0.7) | 5 | [1] | [-4] | [-2] | -42 | -30 | DR | -0.2 | OpenShort? | | (1) | 0 | -4 | -7 | 0 | -0.5,21 | 53 | | 35 | Aug/30 | 14 | 253.95 | 254.09 | 255.44(-0.01) | 255.83(-0.07) | 255.15(-0.02) | 255.04 | 0.4 | | 1 | 34(0.2) | -5 | [-1] | [-6] | [-1] | -27 | -16 | RG | -0.1 | Wait | | (1) | -2 | 4 | -7 | -7 | -0.4,33 | 53 | | | | |
| 36 | Aug/30 | 13 | 253.95 | 254.09 | 255.46(-0.02) | 256(-0.07) | 255.2(-0.13) | 254.94 | 0.3 | | 1 | 34(0.1) | -25 | [-2] | [-16] | [-4] | -23 | -32 | DT | -0.3 | OpenShort | | (-1) | -12 | -7 | -4 | -13 | -0.5,40 | 53 | | 37 | Aug/30 | 12 | 253.95 | 254.09 | 255.51(-0.02) | 256.18(-0.03) | 255.53(-0.12) | 255.15 | 0.4 | | 1 | 34(-0.1) | -30 | [-2] | [-13] | [-9] | -20 | -20 | DT | -0.4 | OpenShort | | (-2) | -11 | -17 | -12 | -20 | -0.4,40 | 53 | | 38 | Aug/30 | 11 | 253.95 | 254.09 | 255.55(-0.01) | 256.26(0.02) | 255.84(-0.09) | 255.62 | 0.6 | | 1 | 34(-0.4) | -5 | [-1] | [-8] | [2] | -6 | -13 | RG | -0.2 | Wait | | (-1) | -8 | 23 | -23 | -20 | 0.1,42 | 53 | | 39 | Aug/30 | 10 | 253.95 | 254.09 | 255.57(-0.04) | 256.21(0.02) | 256.07(-0.18) | 254.97 | 0.4 | | 1 | 35(-0.1) | -35 | [-4] | [-17] | [-12] | -12 | -25 | DT | -1.1 | OpenShort | | (-2) | -17 | -12 | -26 | -20 | -0.6,53 | 53 | | 40 | Aug/30 | 9 | 253.95 | 254.09 | 255.66(-0.02) | 256.16(0.06) | 256.54(-0.11) | 255.31 | 0.5 | | 1 | 35(-0.6) | -50 | [-2] | [-8] | [-22] | 17 | -18 | DT | -1.2 | OpenShort? | | (-2) | -10 | -46 | -20 | -20 | -0.3,74 | 53 | | | | |
| 41 | Aug/27 | 16 | 253.73 | 254.39 | 255.66(-0) | 256.01(0.09) | 256.81(-0.01) | 256.59 | 1 | | 4 | 35(0.5) | 5 | [0] | [4] | [-2] | 63 | 28 | CR | -0.2 | HoldShort | | (0) | -1 | -3 | -8 | -2 | 0.8,93 | 64 | | 42 | Aug/27 | 15 | 253.73 | 254.39 | 255.73(0.02) | 255.78(0.09) | 256.84(0.06) | 256.66 | 1 | | 4 | 35(0.7) | 20 | [2] | [11] | [-3] | 66 | 35 | CR | -0.2 | HoldShort? | | (0) | 6 | -8 | -3 | 4 | 0.9,93 | 64 | | 43 | Aug/27 | 14 | 253.73 | 254.39 | 255.69(0.04) | 255.56(0.1) | 256.69(0.14) | 256.9 | 1.1 | | 4 | 34(1.5) | 40 | [4] | [19] | [0] | 78 | 45 | UT | 0.2 | OpenLong | | (2) | 13 | -6 | 6 | 16 | 1.2,98 | 64 | | 44 | Aug/27 | 13 | 253.73 | 254.39 | 255.6(0.05) | 255.31(0.1) | 256.34(0.22) | 257.09 | 1.1 | | 4 | 33(0.2) | 50 | [5] | [27] | [10] | 88 | 65 | UT | 0.8 | HoldLong | | (4) | 20 | 11 | 27 | 20 | 1.5,100 | 64 | | 45 | Aug/27 | 12 | 253.73 | 254.39 | 255.46(0.05) | 255.06(0.05) | 255.77(0.22) | 256.79 | 1 | | 4 | 32(0.8) | 50 | [5] | [24] | [10] | 75 | 55 | UT | 1.1 | HoldLong | | (5) | 20 | 3 | 36 | 20 | 1.4,90 | 64 | | | | |
| 46 | Aug/27 | 11 | 253.73 | 254.39 | 255.34(0.04) | 254.92(0.04) | 255.22(0.2) | 256.71 | 1 | | 4 | 32(1.6) | 50 | [4] | [22] | [20] | 59 | 60 | UT | 1.6 | OpenLong | | (5) | 19 | 28 | 44 | 20 | 1.5,71 | 64 | | 47 | Aug/27 | 10 | 253.73 | 254.39 | 255.23(0.02) | 254.83(-0.01) | 254.72(0.11) | 255.94 | 0.7 | | 4 | 30(0.5) | 50 | [2] | [11] | [16] | 8 | 38 | UT | 1.4 | OpenLong | | (2) | 10 | 27 | 29 | 20 | 0.8,38 | 64 | | 48 | Aug/27 | 9 | 253.73 | 254.39 | 255.23(0) | 254.85(-0.04) | 254.44(0.06) | 255.2 | 0.5 | | 4 | 30(-0.1) | 40 | [0] | [4] | [11] | -34 | 15 | UR | 0.9 | SmallShort? | | (0) | 6 | 35 | -11 | 18 | 0,16 | 64 | | 49 | Aug/26 | 16 | 253.43 | 254.42 | 255.19(-0.01) | 254.94(-0.09) | 254.29(-0.02) | 254.24 | 0.3 | | 3 | 30(0.1) | 10 | [-1] | [-7] | [-1] | -72 | -36 | RG | -0.1 | Wait | | (-2) | -2 | 8 | -24 | -2 | -1.1,6 | 55 | | 50 | Aug/26 | 15 | 253.43 | 254.42 | 255.21(-0.02) | 255.16(-0.1) | 254.33(-0.11) | 254.02 | 0.2 | | 3 | 30(1.4) | -10 | [-2] | [-16] | [-8] | -79 | -58 | DT | -0.4 | OpenShort? | | (-2) | -10 | -8 | -26 | -10 | -1.4,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|