|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.5100 One month high (close): $258.1800
IYT Daily Change: 0.36% Daily StdDev 1.08% IYT EMA_5_Trend: -0.46% 10Minute StdDev: $2.2756
Latest Price : $251.53(0.36%) | Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.7) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 253.07 | 254.49 | 251.79(-0.07) | 251.04(0.08) | 251.32(0.05) | 251.53 | -0.5 | | 1 | 51(-4.8) | -20 | [-7] | [6] | [5] | -17 | 79 | UR | 0.1 | SmallShort | | (-7) | 5 | 12 | 6 | -1 | -0.2,38 | 55 | Sample size 30 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.04(weak_hourly_sma_10 -0.19%)
Resistance Levels: 251.79(hourly_sma_20 0.1%) 253.07(daily_ema_20 0.61%) 254.49(daily_ema_10 1.18%)
|
| | | 2 | Aug/20 | 15 | 253.07 | 254.49 | 251.97(-0.09) | 250.85(0.02) | 251.19(0.02) | 251.18 | -0.6 | | 1 | 56(-5) | -25 | [-8] | [0] | [3] | -22 | 72 | UR | -0 | SmallShort? | | (-7) | 2 | 3 | 7 | 3 | -0.4,38 | 55 | | 3 | Aug/20 | 14 | 253.07 | 254.49 | 252.2(-0.11) | 250.85(0) | 251.15(0.02) | 251.07 | -0.6 | | 1 | 61(-5.9) | -45 | [-10] | [-1] | [-3] | -36 | 84 | DT | -0 | OpenShort | | (-9) | 2 | -14 | 5 | 6 | -0.6,29 | 55 | | 4 | Aug/20 | 13 | 253.07 | 254.49 | 252.47(-0.09) | 250.79(0.04) | 251.1(0.08) | 251.48 | -0.5 | | 1 | 67(-3.6) | -15 | [-8] | [6] | [4] | -36 | 78 | UR | 0.2 | SmallShort | | (-9) | 7 | 4 | 7 | 14 | -0.5,27 | 55 | | 5 | Aug/20 | 12 | 253.07 | 254.49 | 252.69(-0.08) | 250.7(-0.02) | 250.9(0.06) | 251.35 | -0.5 | | 1 | 70(-1.4) | -10 | [-7] | [2] | [8] | -43 | 52 | UR | 0.2 | SmallShort | | (-8) | 6 | 15 | 8 | 20 | -0.6,22 | 55 | | | | |
| 6 | Aug/20 | 11 | 253.07 | 254.49 | 252.89(-0.08) | 250.76(-0.05) | 250.76(0.1) | 250.93 | -0.7 | | 1 | 72(0) | -5 | [-7] | [4] | [4] | -51 | 32 | UR | 0.1 | SmallShort | | (-8) | 9 | 3 | 9 | 15 | -0.8,19 | 55 | | 7 | Aug/20 | 10 | 253.07 | 254.49 | 253.09(-0.07) | 250.89(-0.11) | 250.5(0.02) | 250.82 | -0.7 | | 1 | 72(1.8) | -10 | [-7] | [-6] | [2] | -58 | -9 | DP | 0.1 | OpenShort | | (-8) | 2 | -3 | 8 | 18 | -1,17 | 55 | | 8 | Aug/20 | 9 | 253.07 | 254.49 | 253.27(-0.04) | 251.16(-0.16) | 250.5(-0) | 250.89 | -0.7 | | 1 | 70(1.7) | 15 | [-4] | [-9] | [7] | -68 | -47 | RG | 0.2 | Wait? | | (-6) | 0 | 10 | 10 | 20 | -1.1,10 | 55 | | 9 | Aug/19 | 16 | 253.36 | 254.63 | 253.37(-0.06) | 251.55(-0.19) | 250.47(-0.01) | 250.6 | -0.8 | | 1 | 68(4.4) | -5 | [-6] | [-12] | [3] | -79 | -47 | RG | 0.1 | Wait | | (-4) | -1 | 2 | 6 | 13 | -1.3,4 | 52 | | 10 | Aug/19 | 15 | 253.36 | 254.63 | 253.52(-0.08) | 252.04(-0.2) | 250.49(-0.11) | 250.54 | -0.8 | | 1 | 64(3.1) | -15 | [-7] | [-22] | [11] | -81 | -63 | DP | 0 | OpenShort? | | (-5) | -10 | 30 | 5 | 0 | -1.4,4 | 52 | | | | |
| 11 | Aug/19 | 14 | 253.36 | 254.63 | 253.73(-0.1) | 252.54(-0.22) | 250.77(-0.21) | 249.66 | -1.1 | | 1 | 61(6.9) | -50 | [-9] | [-33] | [-12] | -98 | -108 | DT | -0.6 | OpenShort | | (-10) | -19 | -28 | 3 | -20 | -2,2 | 52 | | 12 | Aug/19 | 13 | 253.36 | 254.63 | 253.98(-0.11) | 253.09(-0.21) | 251.3(-0.22) | 250.48 | -0.9 | | 1 | 54(4.2) | -50 | [-10] | [-33] | [-10] | -98 | -81 | DT | -0.5 | OpenShort | | (-8) | -20 | -20 | -4 | -20 | -2,2 | 52 | | 13 | Aug/19 | 12 | 253.36 | 254.63 | 254.25(-0.13) | 253.61(-0.21) | 251.86(-0.3) | 251.06 | -0.7 | | 1 | 49(-1) | -50 | [-12] | [-41] | [1] | -96 | -71 | DP | -0.5 | OpenShort | | (-9) | -28 | 12 | -9 | -20 | -1.9,2 | 52 | | 14 | Aug/19 | 11 | 253.36 | 254.63 | 254.59(-0.15) | 254.15(-0.22) | 252.63(-0.4) | 250.72 | -0.8 | | 1 | 50(4.1) | -50 | [-14] | [-51] | [-22] | -108 | -95 | DT | -1.1 | HoldShort | | (-13) | -37 | -41 | -24 | -20 | -2.3,0 | 52 | | 15 | Aug/19 | 10 | 253.36 | 254.63 | 254.96(-0.11) | 254.7(-0.11) | 253.65(-0.24) | 251.92 | -0.4 | | 1 | 46(0.5) | -50 | [-10] | [-30] | [-12] | -87 | -65 | DT | -1.1 | HoldShort | | (-10) | -22 | -11 | -25 | -20 | -2,13 | 52 | | | | |
| 16 | Aug/19 | 9 | 253.36 | 254.63 | 255.23(-0.1) | 254.99(-0.12) | 254.26(-0.24) | 252.25 | -0.3 | | 1 | 46(3.7) | -50 | [-9] | [-31] | [-20] | -70 | -76 | DT | -1.3 | OpenShort? | | (-10) | -22 | -36 | -21 | -20 | -2,30 | 52 | | 17 | Aug/18 | 16 | 253.68 | 254.71 | 255.49(-0.08) | 255.29(-0.05) | 254.88(-0.22) | 253.32 | -0.1 | | 2 | 42(1.6) | -50 | [-7] | [-24] | [-24] | -36 | -53 | DT | -1.1 | OpenShort | | (-7) | -20 | -56 | -9 | -20 | -1.5,52 | 53 | | 18 | Aug/18 | 15 | 253.68 | 254.71 | 255.7(-0.04) | 255.42(0.09) | 255.43(-0.09) | 254.99 | 0.4 | | 2 | 41(-1.2) | -15 | [-4] | [-4] | [-8] | -11 | -11 | DT | -0.3 | OpenShort? | | (-4) | -8 | -17 | -2 | -20 | -0.5,52 | 53 | | 19 | Aug/18 | 14 | 253.68 | 254.71 | 255.8(-0.03) | 255.19(0.08) | 255.67(-0.03) | 255.5 | 0.5 | | 2 | 42(-0.6) | -5 | [-3] | [1] | [-1] | -8 | 14 | RG | -0.1 | Wait | | (-3) | -3 | 2 | -5 | -7 | -0.2,47 | 53 | | 20 | Aug/18 | 13 | 253.68 | 254.71 | 255.87(-0.01) | 254.99(0.02) | 255.75(0.01) | 255.45 | 0.5 | | 2 | 42(0.1) | 10 | [-1] | [3] | [3] | -9 | -7 | UR | -0.2 | SmallShort | | (-3) | 1 | 10 | -7 | 7 | -0.3,49 | 53 | | | | |
| 21 | Aug/18 | 12 | 253.68 | 254.71 | 255.89(-0.05) | 254.93(0.02) | 255.73(0.01) | 255.14 | 0.4 | | 2 | 42(-0.9) | -10 | [-5] | [2] | [-7] | -6 | 26 | RG | -0.4 | Wait | | (-1) | 1 | -22 | 2 | 0 | -0.5,57 | 53 | | 22 | Aug/18 | 11 | 253.68 | 254.71 | 256.01(-0.04) | 254.87(-0.01) | 255.71(0.12) | 255.77 | 0.6 | | 2 | 43(-1.4) | -5 | [-4] | [11] | [-3] | 7 | 65 | RG | 0 | Wait | | (-3) | 11 | -24 | 17 | 20 | -0.2,62 | 53 | | 23 | Aug/18 | 10 | 253.68 | 254.71 | 256.11(-0.02) | 254.89(-0.05) | 255.4(0.27) | 256.48 | 0.8 | | 2 | 45(-1.4) | 40 | [-2] | [23] | [14] | 12 | 105 | UR | 0.7 | SmallShort | | (-2) | 25 | 17 | 21 | 20 | 0.2,57 | 53 | | 24 | Aug/18 | 9 | 253.68 | 254.71 | 256.17(-0.04) | 255.03(-0.07) | 254.72(0.2) | 255.97 | 0.7 | | 2 | 46(-1.3) | 25 | [-4] | [15] | [15] | -12 | 86 | UR | 0.8 | SmallShort? | | (-3) | 19 | 23 | 23 | 20 | -0.1,41 | 53 | | 25 | Aug/17 | 16 | 253.85 | 254.21 | 256.27(-0.05) | 255.22(-0.09) | 254.22(0.04) | 255.29 | 0.4 | | 2 | 47(-0.6) | 10 | [-5] | [-1] | [8] | -44 | 24 | RG | 0.7 | Wait | | (-4) | 4 | 9 | 21 | 20 | -0.6,21 | 58 | | | | |
| 26 | Aug/17 | 15 | 253.85 | 254.21 | 256.4(-0.05) | 255.45(-0.09) | 254.11(0.04) | 255.04 | 0.4 | | 2 | 48(0.2) | 20 | [-5] | [-1] | [14] | -52 | 14 | RG | 0.6 | Wait? | | (-5) | 4 | 28 | 22 | 6 | -0.9,21 | 58 | | 27 | Aug/17 | 14 | 253.85 | 254.21 | 256.52(-0.06) | 255.67(-0.13) | 254.01(-0.14) | 254.21 | 0.1 | | 2 | 48(2.9) | 10 | [-6] | [-19] | [13] | -80 | -63 | RG | 0.1 | Wait | | (-6) | -13 | 38 | 8 | -14 | -1.5,8 | 58 | | 28 | Aug/17 | 13 | 253.85 | 254.21 | 256.68(-0.1) | 255.99(-0.17) | 254.37(-0.4) | 253.1 | -0.2 | | 2 | 45(7.8) | -50 | [-9] | [-46] | [-8] | -108 | -140 | DT | -0.9 | HoldShort | | (-7) | -37 | -12 | -4 | -20 | -2.4,2 | 58 | | 29 | Aug/17 | 12 | 253.85 | 254.21 | 256.93(-0.08) | 256.43(-0.13) | 255.4(-0.32) | 253.46 | -0.1 | | 2 | 37(6.9) | -50 | [-7] | [-36] | [-23] | -118 | -141 | DT | -1.6 | HoldShort | | (-8) | -29 | -45 | -22 | -20 | -2.8,2 | 58 | | 30 | Aug/17 | 11 | 253.85 | 254.21 | 257.13(-0.05) | 256.76(-0.04) | 256.23(-0.22) | 254.79 | 0.3 | | 2 | 30(4.4) | -25 | [-5] | [-22] | [-10] | -104 | -96 | DT | -1.4 | HoldShort | | (-5) | -20 | 8 | -55 | -20 | -2.3,4 | 58 | | | | |
| 31 | Aug/17 | 10 | 253.85 | 254.21 | 257.27(-0.06) | 256.86(-0.11) | 256.79(-0.21) | 254.56 | 0.2 | | 2 | 26(8.1) | -45 | [-6] | [-25] | [-27] | -96 | -102 | DT | -2.6 | OpenShort | | (-5) | -19 | -46 | -51 | -20 | -3.2,34 | 58 | | 32 | Aug/17 | 9 | 253.85 | 254.21 | 257.42(-0.02) | 257.15(-0.07) | 257.34(-0.1) | 255.92 | 0.6 | | 2 | 18(3.1) | -40 | [-2] | [-12] | [-29] | -52 | -66 | DT | -2.4 | OpenShort? | | (-3) | -9 | -69 | -30 | -17 | -2.6,63 | 58 | | 33 | Aug/16 | 16 | 253.77 | 253.92 | 257.48(0.02) | 257.33(0.01) | 257.6(0.05) | 257.98 | 1.2 | | 5 | 14(1) | 45 | [2] | [8] | [5] | 60 | 12 | UT | 0.8 | OpenLong | | (2) | 5 | 3 | 14 | 15 | 1,85 | 60 | | 34 | Aug/16 | 15 | 253.77 | 253.92 | 257.44(0.03) | 257.33(0) | 257.46(0.07) | 257.87 | 1.2 | | 5 | 13(-1) | 50 | [3] | [10] | [7] | 58 | 6 | UT | 0.9 | OpenLong? | | (1) | 7 | 8 | 16 | 15 | 0.9,85 | 60 | | 35 | Aug/16 | 14 | 253.77 | 253.92 | 257.37(0.02) | 257.31(-0.01) | 257.27(0.13) | 257.63 | 1.1 | | 5 | 14(-0.8) | 50 | [2] | [15] | [7] | 38 | 23 | UT | 0.7 | OpenLong | | (2) | 12 | 10 | 16 | 10 | 0.5,75 | 60 | | | | |
| 36 | Aug/16 | 13 | 253.77 | 253.92 | 257.37(0) | 257.34(-0.01) | 256.93(-0.01) | 257.31 | 1 | | 5 | 15(-0.1) | 30 | [0] | [1] | [3] | 19 | -2 | UR | 0.7 | SmallShort | | (2) | -1 | 3 | 12 | 1 | -0,69 | 60 | | 37 | Aug/16 | 12 | 253.77 | 253.92 | 257.31(-0.01) | 257.34(0) | 256.95(-0.04) | 257.22 | 1 | | 5 | 15(-0.1) | 20 | [-1] | [-1] | [2] | 9 | 0 | RG | 0.5 | Wait | | (0) | -4 | -3 | 22 | -4 | -0.2,64 | 60 | | 38 | Aug/16 | 11 | 253.77 | 253.92 | 257.31(0) | 257.36(-0.02) | 257.05(-0.04) | 257.29 | 1 | | 5 | 15(-0.1) | 25 | [0] | [-2] | [0] | -11 | -10 | RG | 0.4 | Wait | | (-1) | -4 | 9 | -20 | 2 | -0.1,42 | 60 | | 39 | Aug/16 | 10 | 253.77 | 253.92 | 257.31(0) | 257.41(-0.03) | 257.14(-0.07) | 257 | 0.9 | | 5 | 16(-0.4) | 35 | [0] | [-5] | [9] | -18 | -29 | RG | -0.3 | Wait | | (0) | -7 | 41 | -27 | -5 | -0.6,47 | 60 | | 40 | Aug/16 | 9 | 253.77 | 253.92 | 257.31(-0.02) | 257.49(-0.07) | 257.33(-0.17) | 255.8 | 0.6 | | 5 | 16(3) | -25 | [-2] | [-17] | [-28] | -58 | -83 | DT | -2.8 | OpenShort? | | (-2) | -16 | -55 | -45 | -20 | -2.7,60 | 60 | | | | |
| 41 | Aug/13 | 16 | 253.31 | 253.08 | 257.36(0.03) | 257.68(-0.01) | 257.76(-0.01) | 257.45 | 1.2 | | 3 | 13(-4.3) | 25 | [3] | [1] | [-5] | 49 | -35 | CR | -0.7 | HoldShort | | (2) | -1 | -9 | -9 | -7 | 0.2,94 | 47 | | 42 | Aug/13 | 15 | 253.31 | 253.08 | 257.27(0.03) | 257.7(0.02) | 257.79(0.04) | 257.72 | 1.3 | | 3 | 17(-1.8) | 30 | [3] | [7] | [-2] | 64 | -1 | CR | -0.1 | HoldShort? | | (3) | 4 | -4 | 1 | -4 | 0.8,94 | 47 | | 43 | Aug/13 | 14 | 253.31 | 253.08 | 257.19(0.05) | 257.64(0.03) | 257.79(0) | 257.86 | 1.4 | | 3 | 19(-1.9) | 30 | [5] | [5] | [0] | 76 | -22 | UT | 0.3 | HoldLong | | (3) | 0 | -3 | 7 | 2 | 1.1,98 | 47 | | 44 | Aug/13 | 13 | 253.31 | 253.08 | 257.07(0.08) | 257.57(0.06) | 257.68(0.02) | 257.93 | 1.4 | | 3 | 21(-8.5) | 50 | [7] | [8] | [2] | 76 | -50 | UT | 0.4 | HoldLong | | (4) | 2 | 3 | 7 | -3 | 1.2,96 | 47 | | 45 | Aug/13 | 12 | 253.31 | 253.08 | 256.86(0.09) | 257.42(0.05) | 257.64(0.02) | 257.83 | 1.3 | | 3 | 29(-6.6) | 50 | [8] | [8] | [2] | 61 | -50 | UT | 0.2 | OpenLong | | (7) | 2 | 8 | -6 | 1 | 1,86 | 47 | | | | |
| 46 | Aug/13 | 11 | 253.31 | 253.08 | 256.64(0.08) | 257.29(0.02) | 257.64(0) | 257.59 | 1.3 | | 3 | 36(-4.2) | 50 | [7] | [5] | [4] | 56 | -45 | UT | -0 | OpenLong | | (8) | 0 | 14 | -7 | 4 | 0.8,86 | 47 | | 47 | Aug/13 | 10 | 253.31 | 253.08 | 256.44(0.06) | 257.24(-0.02) | 257.64(0) | 257.19 | 1.2 | | 3 | 40(-2.2) | 20 | [6] | [3] | [-9] | 55 | -34 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -8 | 3 | 0.6,90 | 47 | | 48 | Aug/13 | 9 | 253.31 | 253.08 | 256.29(0.07) | 257.28(0.02) | 257.58(0.04) | 257.85 | 1.4 | | 3 | 42(-0.8) | 50 | [6] | [8] | [6] | 78 | -4 | UT | 0.2 | HoldLong? | | (6) | 4 | 3 | 26 | 9 | 1.1,100 | 47 | | 49 | Aug/12 | 16 | 253.06 | 252.36 | 256.11(0.08) | 257.23(0.04) | 257.47(0.1) | 257.78 | 1.4 | | 0 | 43(-1.6) | 50 | [7] | [15] | [7] | 78 | 12 | UT | 0.2 | HoldLong | | (6) | 9 | 5 | 26 | 8 | 1.2,98 | 48 | | 50 | Aug/12 | 15 | 253.06 | 252.36 | 255.9(0.07) | 257.14(0.04) | 257.2(0.09) | 257.63 | 1.4 | | 0 | 45(0.1) | 30 | [6] | [13] | [6] | 78 | 21 | UT | 0.3 | HoldLong? | | (7) | 8 | 3 | 26 | 4 | 1.2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|