Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $247.5100      One month high (close): $258.1800

IYT Daily Change: -0.77%   Daily StdDev 1.08%   IYT EMA_5_Trend: -0.33%   10Minute StdDev: $1.395

Latest Price :  $253.32(-0.77%)

Fri. Aug 20, 2021($0.7)   Thu. Aug 19, 2021($2.5)   Wed. Aug 18, 2021($1)   Tue. Aug 17, 2021($1.7)   Mon. Aug 16, 2021($0.5)   Fri. Aug 13, 2021($0.5)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.42%(56%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1816   253.68  254.71  255.49(-0.08)  255.29(-0.05)  254.88(-0.22) 253.32-0.1    242(1.5)-50[-7][-23][-25]-36-54DT-1.1OpenShort    (-7)-20-58-9-20-1.5,5253



Daily Trend: %
Up Forces: 254.71(daily_ema_10 0.55%)   
Down Forces: 
Support Levels: 
Resistance Levels: 253.68(daily_ema_20 0.14%)   255.29(weak_hourly_sma_10 0.78%)   255.49(weak_hourly_sma_20 0.86%)   


 
2Aug/1815   253.68  254.71  255.7(-0.04)  255.42(0.09)  255.43(-0.09) 254.990.4    241(-1.2)-15[-4][-4][-8]-11-12DT-0.3OpenShort?    (-5)-8-18-2-20-0.5,5253
3Aug/1814   253.68  254.71  255.8(-0.03)  255.19(0.08)  255.67(-0.03) 255.50.5    242(-0.6)-5[-3][1][-1]-814RG-0.1Wait    (-4)-32-5-7-0.2,4753
4Aug/1813   253.68  254.71  255.87(-0.01)  254.99(0.02)  255.75(0.01) 255.450.5    242(0.1)10[-1][3][3]-9-8UR-0.2SmallShort    (-4)111-77-0.3,4953
5Aug/1812   253.68  254.71  255.89(-0.05)  254.93(0.02)  255.73(0.01) 255.140.4    242(-0.9)-10[-5][2][-7]-624RG-0.4Wait    (-1)1-2220-0.5,5753
 


6Aug/1811   253.68  254.71  256.01(-0.04)  254.87(-0.01)  255.71(0.12) 255.770.6    243(-1.4)-5[-4][11][-3]763RG0Wait    (-4)11-251720-0.2,6253
7Aug/1810   253.68  254.71  256.11(-0.02)  254.89(-0.05)  255.4(0.27) 256.480.8    245(-1.4)40[-2][23][14]12102UR0.7SmallShort    (-2)251821200.2,5753
8Aug/189   253.68  254.71  256.17(-0.04)  255.03(-0.07)  254.72(0.2) 255.970.7    246(-1.3)25[-4][15][15]-1283UR0.8SmallShort?    (-4)19242320-0.1,4153
9Aug/1716   253.85  254.21  256.27(-0.05)  255.22(-0.09)  254.22(0.04) 255.290.4    247(-0.6)10[-5][-1][8]-4422RG0.7Wait    (-5)492120-0.6,2158
10Aug/1715   253.85  254.21  256.4(-0.05)  255.45(-0.09)  254.11(0.04) 255.040.4    248(0.2)20[-5][-1][14]-5212RG0.6Wait?    (-5)429226-0.9,2158
 


11Aug/1714   253.85  254.21  256.52(-0.06)  255.67(-0.13)  254.01(-0.14) 254.210.1    248(2.9)10[-6][-19][13]-80-64RG0.1Wait    (-6)-13398-14-1.5,858
12Aug/1713   253.85  254.21  256.68(-0.1)  255.99(-0.17)  254.37(-0.4) 253.1-0.2    245(7.8)-50[-9][-46][-8]-108-140DT-0.9HoldShort    (-7)-37-13-4-20-2.4,258
13Aug/1712   253.85  254.21  256.93(-0.08)  256.43(-0.13)  255.4(-0.32) 253.46-0.1    237(6.9)-50[-7][-36][-23]-118-141DT-1.6HoldShort    (-8)-29-46-22-20-2.8,258
14Aug/1711   253.85  254.21  257.13(-0.05)  256.76(-0.04)  256.23(-0.22) 254.790.3    230(4.4)-25[-5][-22][-10]-104-96DT-1.4HoldShort    (-5)-208-55-20-2.3,458
15Aug/1710   253.85  254.21  257.27(-0.06)  256.86(-0.11)  256.79(-0.21) 254.560.2    226(8.1)-45[-6][-25][-27]-96-102DT-2.6OpenShort    (-5)-19-47-51-20-3.2,3458
 


16Aug/179   253.85  254.21  257.42(-0.02)  257.15(-0.07)  257.34(-0.1) 255.920.6    218(3.1)-40[-2][-12][-30]-52-66DT-2.4OpenShort?    (-3)-9-71-30-17-2.6,6358
17Aug/1616   253.77  253.92  257.48(0.02)  257.33(0.01)  257.6(0.05) 257.981.2    514(1)45[2][8][5]6012UT0.8OpenLong    (2)5414151,8560
18Aug/1615   253.77  253.92  257.44(0.03)  257.33(0)  257.46(0.07) 257.871.2    513(-1)50[3][10][7]587UT0.9OpenLong?    (1)7816150.9,8560
19Aug/1614   253.77  253.92  257.37(0.02)  257.31(-0.01)  257.27(0.13) 257.631.1    514(-0.8)50[2][15][7]3822UT0.7OpenLong    (2)121116100.5,7560
20Aug/1613   253.77  253.92  257.37(0)  257.34(-0.01)  256.93(-0.01) 257.311    515(-0.1)30[0][1][3]19-2UR0.7SmallShort    (2)-13121-0,6960
 


21Aug/1612   253.77  253.92  257.31(-0.01)  257.34(0)  256.95(-0.04) 257.221    515(-0.1)20[-1][-1][2]9-0RG0.5Wait    (0)-4-322-4-0.2,6460
22Aug/1611   253.77  253.92  257.31(0)  257.36(-0.02)  257.05(-0.04) 257.291    515(-0.1)25[0][-2][0]-11-10RG0.4Wait    (-1)-410-202-0.1,4260
23Aug/1610   253.77  253.92  257.31(0)  257.41(-0.03)  257.14(-0.07) 2570.9    516(-0.4)35[0][-5][9]-18-28RG-0.3Wait    (-0)-742-27-5-0.6,4760
24Aug/169   253.77  253.92  257.31(-0.02)  257.49(-0.07)  257.33(-0.17) 255.80.6    516(3)-25[-2][-17][-29]-58-82DT-2.8OpenShort?    (-2)-16-57-45-20-2.7,6060
25Aug/1316   253.31  253.08  257.36(0.03)  257.68(-0.01)  257.76(-0.01) 257.451.2    313(-4.3)25[3][2][-5]49-34CR-0.7HoldShort    (2)-1-9-9-70.2,9447
 


26Aug/1315   253.31  253.08  257.27(0.03)  257.7(0.02)  257.79(0.04) 257.721.3    317(-1.8)30[3][7][-2]64-0CR-0.1HoldShort?    (4)4-41-40.8,9447
27Aug/1314   253.31  253.08  257.19(0.05)  257.64(0.03)  257.79(0) 257.861.4    319(-1.9)30[5][5][0]76-20UT0.3HoldLong    (4)0-3721.1,9847
28Aug/1313   253.31  253.08  257.07(0.08)  257.57(0.06)  257.68(0.02) 257.931.4    321(-8.5)50[7][9][2]76-47UT0.4HoldLong    (5)247-31.2,9647
29Aug/1312   253.31  253.08  256.86(0.09)  257.42(0.05)  257.64(0.02) 257.831.3    329(-6.6)50[8][8][2]61-47UT0.2OpenLong    (7)28-611,8647
30Aug/1311   253.31  253.08  256.64(0.08)  257.29(0.02)  257.64(0) 257.591.3    336(-4.2)50[7][5][4]56-42UT-0OpenLong    (8)014-740.8,8647
 


31Aug/1310   253.31  253.08  256.44(0.06)  257.24(-0.02)  257.64(0) 257.191.2    340(-2.2)20[6][3][-9]55-32CR-0.3HoldShort    (6)0-23-830.6,9047
32Aug/139   253.31  253.08  256.29(0.07)  257.28(0.02)  257.58(0.04) 257.851.4    342(-0.8)50[6][8][2]78-2UT0.2HoldLong?    (6)43091.1,10047
33Aug/1216   253.06  252.36  256.11(0.08)  257.23(0.04)  257.47(0.1) 257.781.4    043(-1.6)45[7][15][3]7814UT0.2HoldLong    (6)95481.2,9848
34Aug/1215   253.06  252.36  255.9(0.07)  257.14(0.04)  257.2(0.09) 257.631.4    045(0.1)20[6][13][2]7823UT0.3HoldLong?    (7)83441.2,9848
35Aug/1214   253.06  252.36  255.73(0.1)  257.03(0.07)  256.98(0.04) 257.551.4    045(-2.5)45[9][11][6]78-18UT0.4HoldLong    (6)4157-21.2,9848
 


36Aug/1213   253.06  252.36  255.48(0.11)  256.85(0.05)  256.89(-0.04) 257.111.2    047(-4.7)40[10][3][-2]65-59CR0.1HoldShort    (8)-4-50-21,9048
37Aug/1212   253.06  252.36  255.21(0.14)  256.73(0.07)  256.89(0) 257.261.3    052(-7.5)50[12][8][9]67-59UT0.2OpenLong    (11)028-401.2,8748
38Aug/1211   253.06  252.36  254.86(0.11)  256.56(0.11)  256.99(-0.04) 256.471    059(-5.1)35[10][6][-5]56-59CR-0.3HoldShort    (12)-4-4-11-200.8,8648
39Aug/1210   253.06  252.36  254.57(0.11)  256.29(0.12)  256.99(-0) 256.561.1    065(-3)20[10][10][-9]65-29CR-0.2HoldShort    (11)-0-18-9-180.9,9248
40Aug/129   253.06  252.36  254.29(0.13)  255.99(0.14)  257.09(0.11) 257.071.2    068(-1)35[12][21][-7]788CR-0OpenShort?    (12)10-19-531.2,9848
 


41Aug/1116   252.96  251.69  253.96(0.14)  255.64(0.14)  256.81(0.14) 257.61.4    -169(0.4)50[12][24][5]9036UT0.3HoldLong    (13)1211-1201.6,10049
42Aug/1115   252.96  251.69  253.61(0.13)  255.29(0.12)  256.46(0.13) 257.291.3    -168(2)50[11][21][7]9356UT0.4OpenLong?    (13)11151201.7,10049
43Aug/1114   252.96  251.69  253.28(0.13)  254.98(0.12)  256.13(0.25) 256.851.2    -166(2.1)50[11][32][5]9275UT0.3OpenLong    (12)2210-1201.7,9949
44Aug/1113   252.96  251.69  252.94(0.13)  254.67(0.1)  255.49(0.24) 256.571.1    -164(2.8)50[11][30][12]9473UT0.5OpenLong    (12)21291201.8,9949
45Aug/1112   252.96  251.69  252.62(0.07)  254.42(0.12)  254.87(0.15) 255.720.9    -161(3.8)20[6][22][-1]8989CR0.4OpenShort    (10)13-86101.6,9949
 


46Aug/1111   252.96  251.69  252.44(0.07)  254.12(0.17)  254.48(0.15) 255.950.9    -157(6.2)35[6][24][7]94109UT0.8OpenLong    (7)13138151.9,9649
47Aug/1110   252.96  251.69  252.26(0.08)  253.68(0.23)  254.09(0.15) 255.570.8    -151(6.1)50[7][27][23]9289UT0.9OpenLong    (6)1365582,9249
48Aug/119   252.96  251.69  252.07(0.02)  253.09(0.09)  253.71(-0.05) 253.710.2    -145(0.6)0[2][2][6]7039RG0Wait?    (3)-4923-101.1,9249
49Aug/1016   252.85  250.92  252.03(0.03)  252.85(0.1)  253.84(-0.06) 253.450.2    -545(-0.1)-20[3][0][1]7116RG-0.3Wait    (3)-5-724-51,9643
50Aug/1015   252.85  250.92  251.96(0.03)  252.6(0.13)  253.98(0.09) 253.660.3    -545(1.9)-30[3][14][-1]7662CR-0.2OpenShort?    (3)8-182551.2,9643
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA