|
^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 17, 2021 |
| IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.5100 One month high (close): $258.1800
IYT Daily Change: -1.04% Daily StdDev 1.09% IYT EMA_5_Trend: 0.14% 10Minute StdDev: $1.6298
Latest Price : $255.29(-1.04%) | Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.7) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| Tue. Aug. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 16 | 253.85 | 254.21 | 256.27(-0.05) | 255.22(-0.09) | 254.22(0.04) | 255.29 | 0.4 | | 2 | 47(-0.6) | 10 | [-5] | [-1] | [8] | -44 | 22 | RG | 0.7 | Wait | | (-4) | 4 | 9 | 21 | 20 | -0.6,21 | 58 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: % Up Forces: Down Forces: 255.22(hourly_sma_10 -0.03%) Support Levels: 254.21(daily_ema_10 -0.42%) 253.85(daily_ema_20 -0.56%) Resistance Levels: 256.27(weak_hourly_sma_20 0.38%)
|
| 2 | Aug/17 | 15 | 253.85 | 254.21 | 256.4(-0.05) | 255.45(-0.09) | 254.11(0.04) | 255.04 | 0.4 | | 2 | 48(0.2) | 20 | [-5] | [-1] | [14] | -52 | 12 | RG | 0.6 | Wait? | | (-5) | 4 | 29 | 22 | 6 | -0.9,21 | 58 | 3 | Aug/17 | 14 | 253.85 | 254.21 | 256.52(-0.06) | 255.67(-0.13) | 254.01(-0.14) | 254.21 | 0.1 | | 2 | 48(2.9) | 10 | [-6] | [-19] | [13] | -80 | -64 | RG | 0.1 | Wait | | (-6) | -13 | 39 | 8 | -14 | -1.5,8 | 58 | 4 | Aug/17 | 13 | 253.85 | 254.21 | 256.68(-0.1) | 255.99(-0.17) | 254.37(-0.4) | 253.1 | -0.2 | | 2 | 45(7.8) | -50 | [-9] | [-46] | [-8] | -108 | -140 | DT | -0.9 | HoldShort | | (-7) | -37 | -12 | -4 | -20 | -2.4,2 | 58 | 5 | Aug/17 | 12 | 253.85 | 254.21 | 256.93(-0.08) | 256.43(-0.13) | 255.4(-0.32) | 253.46 | -0.1 | | 2 | 37(6.9) | -50 | [-7] | [-36] | [-23] | -118 | -141 | DT | -1.6 | HoldShort | | (-8) | -29 | -46 | -22 | -20 | -2.8,2 | 58 | | | |
6 | Aug/17 | 11 | 253.85 | 254.21 | 257.13(-0.05) | 256.76(-0.04) | 256.23(-0.22) | 254.79 | 0.3 | | 2 | 30(4.4) | -25 | [-5] | [-22] | [-10] | -104 | -96 | DT | -1.4 | HoldShort | | (-5) | -20 | 8 | -55 | -20 | -2.3,4 | 58 | 7 | Aug/17 | 10 | 253.85 | 254.21 | 257.27(-0.06) | 256.86(-0.11) | 256.79(-0.21) | 254.56 | 0.2 | | 2 | 26(8.1) | -45 | [-6] | [-25] | [-27] | -96 | -102 | DT | -2.6 | OpenShort | | (-5) | -19 | -47 | -51 | -20 | -3.2,34 | 58 | 8 | Aug/17 | 9 | 253.85 | 254.21 | 257.42(-0.02) | 257.15(-0.07) | 257.34(-0.1) | 255.92 | 0.6 | | 2 | 18(3.1) | -40 | [-2] | [-12] | [-30] | -52 | -66 | DT | -2.4 | OpenShort? | | (-3) | -9 | -71 | -30 | -17 | -2.6,63 | 58 | 9 | Aug/16 | 16 | 253.77 | 253.92 | 257.48(0.02) | 257.33(0.01) | 257.6(0.05) | 257.98 | 1.2 | | 5 | 14(1) | 45 | [2] | [8] | [5] | 60 | 12 | UT | 0.8 | OpenLong | | (2) | 5 | 4 | 14 | 15 | 1,85 | 60 | 10 | Aug/16 | 15 | 253.77 | 253.92 | 257.44(0.03) | 257.33(0) | 257.46(0.07) | 257.87 | 1.2 | | 5 | 13(-1) | 50 | [3] | [10] | [7] | 58 | 6 | UT | 0.9 | OpenLong? | | (1) | 7 | 8 | 16 | 15 | 0.9,85 | 60 | | | |
11 | Aug/16 | 14 | 253.77 | 253.92 | 257.37(0.02) | 257.31(-0.01) | 257.27(0.13) | 257.63 | 1.1 | | 5 | 14(-0.8) | 50 | [2] | [15] | [7] | 38 | 22 | UT | 0.7 | OpenLong | | (2) | 12 | 11 | 16 | 10 | 0.5,75 | 60 | 12 | Aug/16 | 13 | 253.77 | 253.92 | 257.37(0) | 257.34(-0.01) | 256.93(-0.01) | 257.31 | 1 | | 5 | 15(-0.1) | 30 | [0] | [1] | [3] | 19 | -2 | UR | 0.7 | SmallShort | | (2) | -1 | 3 | 12 | 1 | -0,69 | 60 | 13 | Aug/16 | 12 | 253.77 | 253.92 | 257.31(-0.01) | 257.34(0) | 256.95(-0.04) | 257.22 | 1 | | 5 | 15(-0.1) | 20 | [-1] | [-1] | [2] | 9 | -0 | RG | 0.5 | Wait | | (0) | -4 | -3 | 22 | -4 | -0.2,64 | 60 | 14 | Aug/16 | 11 | 253.77 | 253.92 | 257.31(0) | 257.36(-0.02) | 257.05(-0.04) | 257.29 | 1 | | 5 | 15(-0.1) | 25 | [0] | [-2] | [0] | -11 | -10 | RG | 0.4 | Wait | | (-1) | -4 | 10 | -20 | 2 | -0.1,42 | 60 | 15 | Aug/16 | 10 | 253.77 | 253.92 | 257.31(0) | 257.41(-0.03) | 257.14(-0.07) | 257 | 0.9 | | 5 | 16(-0.4) | 35 | [0] | [-5] | [9] | -18 | -28 | RG | -0.3 | Wait | | (-0) | -7 | 42 | -27 | -5 | -0.6,47 | 60 | | | |
16 | Aug/16 | 9 | 253.77 | 253.92 | 257.31(-0.02) | 257.49(-0.07) | 257.33(-0.17) | 255.8 | 0.6 | | 5 | 16(3) | -25 | [-2] | [-17] | [-29] | -58 | -83 | DT | -2.8 | OpenShort? | | (-2) | -16 | -57 | -45 | -20 | -2.7,60 | 60 | 17 | Aug/13 | 16 | 253.31 | 253.08 | 257.36(0.03) | 257.68(-0.01) | 257.76(-0.01) | 257.45 | 1.2 | | 3 | 13(-4.3) | 25 | [3] | [1] | [-5] | 49 | -34 | CR | -0.7 | HoldShort | | (2) | -1 | -9 | -9 | -7 | 0.2,94 | 47 | 18 | Aug/13 | 15 | 253.31 | 253.08 | 257.27(0.03) | 257.7(0.02) | 257.79(0.04) | 257.72 | 1.3 | | 3 | 17(-1.8) | 30 | [3] | [7] | [-2] | 64 | -0 | CR | -0.1 | HoldShort? | | (4) | 4 | -4 | 1 | -4 | 0.8,94 | 47 | 19 | Aug/13 | 14 | 253.31 | 253.08 | 257.19(0.05) | 257.64(0.03) | 257.79(0) | 257.86 | 1.4 | | 3 | 19(-1.9) | 30 | [5] | [5] | [0] | 76 | -21 | UT | 0.3 | HoldLong | | (4) | 0 | -3 | 7 | 2 | 1.1,98 | 47 | 20 | Aug/13 | 13 | 253.31 | 253.08 | 257.07(0.08) | 257.57(0.06) | 257.68(0.02) | 257.93 | 1.4 | | 3 | 21(-8.5) | 50 | [7] | [9] | [2] | 76 | -48 | UT | 0.4 | HoldLong | | (4) | 2 | 4 | 7 | -3 | 1.2,96 | 47 | | | |
21 | Aug/13 | 12 | 253.31 | 253.08 | 256.86(0.09) | 257.42(0.05) | 257.64(0.02) | 257.83 | 1.3 | | 3 | 29(-6.6) | 50 | [8] | [8] | [2] | 61 | -48 | UT | 0.2 | OpenLong | | (7) | 2 | 8 | -6 | 1 | 1,86 | 47 | 22 | Aug/13 | 11 | 253.31 | 253.08 | 256.64(0.08) | 257.29(0.02) | 257.64(0) | 257.59 | 1.3 | | 3 | 36(-4.2) | 50 | [7] | [5] | [4] | 56 | -42 | UT | -0 | OpenLong | | (8) | 0 | 14 | -7 | 4 | 0.8,86 | 47 | 23 | Aug/13 | 10 | 253.31 | 253.08 | 256.44(0.06) | 257.24(-0.02) | 257.64(0) | 257.19 | 1.2 | | 3 | 40(-2.2) | 20 | [6] | [3] | [-9] | 55 | -32 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -8 | 3 | 0.6,90 | 47 | 24 | Aug/13 | 9 | 253.31 | 253.08 | 256.29(0.07) | 257.28(0.02) | 257.58(0.04) | 257.85 | 1.4 | | 3 | 42(-0.8) | 50 | [6] | [8] | [2] | 78 | -2 | UT | 0.2 | HoldLong? | | (6) | 4 | 3 | 0 | 9 | 1.1,100 | 47 | 25 | Aug/12 | 16 | 253.06 | 252.36 | 256.11(0.08) | 257.23(0.04) | 257.47(0.1) | 257.78 | 1.4 | | 0 | 43(-1.6) | 45 | [7] | [15] | [3] | 78 | 13 | UT | 0.2 | HoldLong | | (6) | 9 | 5 | 4 | 8 | 1.2,98 | 48 | | | |
26 | Aug/12 | 15 | 253.06 | 252.36 | 255.9(0.07) | 257.14(0.04) | 257.2(0.09) | 257.63 | 1.4 | | 0 | 45(0.1) | 20 | [6] | [13] | [2] | 78 | 22 | UT | 0.3 | HoldLong? | | (7) | 8 | 3 | 4 | 4 | 1.2,98 | 48 | 27 | Aug/12 | 14 | 253.06 | 252.36 | 255.73(0.1) | 257.03(0.07) | 256.98(0.04) | 257.55 | 1.4 | | 0 | 45(-2.5) | 45 | [9] | [11] | [6] | 78 | -19 | UT | 0.4 | HoldLong | | (6) | 4 | 15 | 7 | -2 | 1.2,98 | 48 | 28 | Aug/12 | 13 | 253.06 | 252.36 | 255.48(0.11) | 256.85(0.05) | 256.89(-0.04) | 257.11 | 1.2 | | 0 | 47(-4.7) | 40 | [10] | [3] | [-2] | 65 | -60 | CR | 0.1 | HoldShort | | (8) | -4 | -5 | 0 | -2 | 1,90 | 48 | 29 | Aug/12 | 12 | 253.06 | 252.36 | 255.21(0.14) | 256.73(0.07) | 256.89(0) | 257.26 | 1.3 | | 0 | 52(-7.5) | 50 | [12] | [8] | [8] | 67 | -60 | UT | 0.2 | OpenLong | | (11) | 0 | 27 | -4 | 0 | 1.2,87 | 48 | 30 | Aug/12 | 11 | 253.06 | 252.36 | 254.86(0.11) | 256.56(0.11) | 256.99(-0.04) | 256.47 | 1 | | 0 | 59(-5.1) | 35 | [10] | [6] | [-5] | 56 | -60 | CR | -0.3 | HoldShort | | (12) | -4 | -4 | -11 | -20 | 0.8,86 | 48 | | | |
31 | Aug/12 | 10 | 253.06 | 252.36 | 254.57(0.11) | 256.29(0.12) | 256.99(-0) | 256.56 | 1.1 | | 0 | 65(-3) | 20 | [10] | [10] | [-9] | 65 | -30 | CR | -0.2 | HoldShort | | (11) | -0 | -18 | -9 | -18 | 0.9,92 | 48 | 32 | Aug/12 | 9 | 253.06 | 252.36 | 254.29(0.13) | 255.99(0.14) | 257.09(0.11) | 257.07 | 1.2 | | 0 | 68(-1) | 35 | [12] | [21] | [-7] | 78 | 7 | CR | -0 | OpenShort? | | (12) | 10 | -19 | -5 | 3 | 1.2,98 | 48 | 33 | Aug/11 | 16 | 252.96 | 251.69 | 253.96(0.14) | 255.64(0.14) | 256.81(0.14) | 257.6 | 1.4 | | -1 | 69(0.4) | 50 | [12] | [24] | [5] | 90 | 35 | UT | 0.3 | HoldLong | | (13) | 12 | 11 | -1 | 20 | 1.6,100 | 49 | 34 | Aug/11 | 15 | 252.96 | 251.69 | 253.61(0.13) | 255.29(0.12) | 256.46(0.13) | 257.29 | 1.3 | | -1 | 68(2) | 50 | [11] | [21] | [7] | 93 | 55 | UT | 0.4 | OpenLong? | | (12) | 11 | 15 | 1 | 20 | 1.7,100 | 49 | 35 | Aug/11 | 14 | 252.96 | 251.69 | 253.28(0.13) | 254.98(0.12) | 256.13(0.25) | 256.85 | 1.2 | | -1 | 66(2.1) | 50 | [11] | [32] | [5] | 92 | 74 | UT | 0.3 | OpenLong | | (12) | 22 | 10 | -1 | 20 | 1.7,99 | 49 | | | |
36 | Aug/11 | 13 | 252.96 | 251.69 | 252.94(0.13) | 254.67(0.1) | 255.49(0.24) | 256.57 | 1.1 | | -1 | 64(2.8) | 50 | [11] | [30] | [12] | 94 | 72 | UT | 0.5 | OpenLong | | (12) | 21 | 29 | 1 | 20 | 1.8,99 | 49 | 37 | Aug/11 | 12 | 252.96 | 251.69 | 252.62(0.07) | 254.42(0.12) | 254.87(0.15) | 255.72 | 0.9 | | -1 | 61(3.8) | 20 | [6] | [22] | [-1] | 89 | 88 | CR | 0.4 | OpenShort | | (10) | 13 | -8 | 6 | 10 | 1.6,99 | 49 | 38 | Aug/11 | 11 | 252.96 | 251.69 | 252.44(0.07) | 254.12(0.17) | 254.48(0.15) | 255.95 | 0.9 | | -1 | 57(6.2) | 35 | [6] | [24] | [7] | 94 | 108 | UT | 0.8 | OpenLong | | (7) | 13 | 13 | 8 | 15 | 1.9,96 | 49 | 39 | Aug/11 | 10 | 252.96 | 251.69 | 252.26(0.08) | 253.68(0.23) | 254.09(0.15) | 255.57 | 0.8 | | -1 | 51(6.1) | 50 | [7] | [27] | [23] | 92 | 88 | UT | 0.9 | OpenLong | | (6) | 13 | 65 | 5 | 8 | 2,92 | 49 | 40 | Aug/11 | 9 | 252.96 | 251.69 | 252.07(0.02) | 253.09(0.09) | 253.71(-0.05) | 253.71 | 0.2 | | -1 | 45(0.6) | -5 | [2] | [2] | [1] | 70 | 38 | RG | 0 | Wait? | | (3) | -4 | 9 | -7 | -10 | 1.1,92 | 49 | | | |
41 | Aug/10 | 16 | 252.85 | 250.92 | 252.03(0.03) | 252.85(0.1) | 253.84(-0.06) | 253.45 | 0.2 | | -5 | 45(-0.1) | -30 | [3] | [0] | [-4] | 71 | 16 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -8 | -5 | 1,96 | 43 | 42 | Aug/10 | 15 | 252.85 | 250.92 | 251.96(0.03) | 252.6(0.13) | 253.98(0.09) | 253.66 | 0.3 | | -5 | 45(1.9) | -35 | [3] | [14] | [-6] | 76 | 62 | CR | -0.2 | OpenShort? | | (3) | 8 | -18 | -6 | 5 | 1.2,96 | 43 | 43 | Aug/10 | 14 | 252.85 | 250.92 | 251.89(0.04) | 252.28(0.14) | 253.75(0.19) | 254.16 | 0.4 | | -5 | 43(3.2) | -10 | [3] | [24] | [1] | 90 | 98 | RG | 0.3 | Wait | | (4) | 16 | -0 | -3 | 20 | 1.7,97 | 43 | 44 | Aug/10 | 13 | 252.85 | 250.92 | 251.8(0.08) | 251.93(0.14) | 253.26(0.31) | 254.17 | 0.4 | | -5 | 40(2.7) | 35 | [7] | [35] | [10] | 95 | 88 | UT | 0.7 | OpenLong | | (4) | 27 | 14 | 14 | 20 | 1.9,97 | 43 | 45 | Aug/10 | 12 | 252.85 | 250.92 | 251.6(0.07) | 251.57(0.14) | 252.47(0.24) | 253.76 | 0.3 | | -5 | 37(2.1) | 15 | [6] | [29] | [4] | 95 | 81 | TP | 1.1 | OpenShort | | (6) | 21 | -11 | 29 | 20 | 1.9,97 | 43 | | | |
46 | Aug/10 | 11 | 252.85 | 250.92 | 251.42(0.08) | 251.21(0.16) | 251.86(0.27) | 254.07 | 0.4 | | -5 | 35(5.3) | 35 | [7] | [32] | [29] | 100 | 98 | UT | 2 | HoldLong | | (7) | 23 | 50 | 50 | 20 | 2.4,90 | 43 | 47 | Aug/10 | 10 | 252.85 | 250.92 | 251.23(0.04) | 250.81(0.02) | 251.19(0.16) | 252.63 | -0.1 | | -5 | 29(1.3) | 30 | [3] | [16] | [20] | 52 | 61 | UT | 1.6 | OpenLong | | (4) | 14 | 33 | 31 | 20 | 1.5,64 | 43 | 48 | Aug/10 | 9 | 252.85 | 250.92 | 251.12(-0.02) | 250.75(-0.03) | 250.78(-0.06) | 251.71 | -0.4 | | -5 | 28(-1.1) | -15 | [-2] | [-7] | [21] | 9 | 25 | DP | 1.1 | OpenShort? | | (2) | -5 | 53 | 3 | 20 | 0.7,41 | 43 | 49 | Aug/9 | 16 | 252.97 | 250.69 | 251.16(-0.01) | 250.83(-0.02) | 250.94(-0.04) | 250.22 | -0.8 | | -9 | 29(2.4) | -50 | [-1] | [-7] | [-8] | -51 | -39 | DT | -0.8 | OpenShort | | (-1) | -3 | -15 | -17 | 0 | -1,24 | 45 | 50 | Aug/9 | 15 | 252.97 | 250.69 | 251.16(-0) | 250.88(-0.06) | 251.04(0.01) | 250.65 | -0.7 | | -9 | 27(0) | -50 | [-0] | [-4] | [-5] | -41 | -18 | DR | -0.4 | OpenShort? | | (2) | 1 | -7 | -14 | 2 | -0.6,24 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|