|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.5100 One month high (close): $258.6200
IYT Daily Change: 1.63% Daily StdDev 1.16% IYT EMA_5_Trend: 0.81% 10Minute StdDev: $2.375
Latest Price : $257.6(1.63%) | Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.6) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 252.96 | 251.69 | 253.96(0.14) | 255.64(0.14) | 256.81(0.14) | 257.6 | 1.4 | | -1 | 70(1.9) | 50 | [12] | [23] | [5] | 90 | 39 | UT | 0.3 | OpenLong | | (14) | 12 | 11 | -1 | 20 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -5.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.64(hourly_sma_10 -0.76%) 253.96(hourly_sma_20 -1.41%) 252.96(daily_ema_20 -1.8%) 251.69(daily_ema_10 -2.29%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 252.96 | 251.69 | 253.61(0.13) | 255.29(0.12) | 256.46(0.13) | 257.29 | 1.3 | | -1 | 68(2) | 50 | [11] | [21] | [8] | 93 | 57 | UT | 0.4 | OpenLong? | | (13) | 11 | 15 | 1 | 20 | 1.7,100 | 49 | | 3 | Aug/11 | 14 | 252.96 | 251.69 | 253.28(0.13) | 254.98(0.12) | 256.13(0.25) | 256.85 | 1.2 | | -1 | 66(2.1) | 50 | [11] | [32] | [5] | 92 | 76 | UT | 0.3 | OpenLong | | (12) | 22 | 10 | -1 | 20 | 1.7,99 | 49 | | 4 | Aug/11 | 13 | 252.96 | 251.69 | 252.94(0.13) | 254.67(0.1) | 255.49(0.24) | 256.57 | 1.1 | | -1 | 64(2.8) | 50 | [11] | [30] | [12] | 94 | 73 | UT | 0.5 | OpenLong | | (12) | 21 | 30 | 1 | 20 | 1.8,99 | 49 | | 5 | Aug/11 | 12 | 252.96 | 251.69 | 252.62(0.07) | 254.42(0.12) | 254.87(0.15) | 255.72 | 0.9 | | -1 | 61(3.8) | 20 | [6] | [22] | [-1] | 89 | 89 | CR | 0.4 | OpenShort | | (10) | 13 | -8 | 6 | 10 | 1.6,99 | 49 | | | | |
| 6 | Aug/11 | 11 | 252.96 | 251.69 | 252.44(0.07) | 254.12(0.17) | 254.48(0.15) | 255.95 | 0.9 | | -1 | 57(6.2) | 35 | [6] | [24] | [7] | 94 | 109 | UT | 0.8 | OpenLong | | (7) | 13 | 14 | 8 | 15 | 1.9,96 | 49 | | 7 | Aug/11 | 10 | 252.96 | 251.69 | 252.26(0.08) | 253.68(0.23) | 254.09(0.15) | 255.57 | 0.8 | | -1 | 51(6.1) | 50 | [7] | [27] | [23] | 92 | 89 | UT | 0.9 | OpenLong | | (6) | 13 | 66 | 5 | 8 | 2,92 | 49 | | 8 | Aug/11 | 9 | 252.96 | 251.69 | 252.07(0.02) | 253.09(0.09) | 253.71(-0.05) | 253.71 | 0.2 | | -1 | 45(0.6) | -5 | [2] | [2] | [1] | 70 | 39 | RG | 0 | Wait? | | (3) | -4 | 9 | -7 | -10 | 1.1,92 | 49 | | 9 | Aug/10 | 16 | 252.85 | 250.92 | 252.03(0.03) | 252.85(0.1) | 253.84(-0.06) | 253.45 | 0.2 | | -5 | 45(-0.1) | -30 | [3] | [0] | [-4] | 71 | 17 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -8 | -5 | 1,96 | 43 | | 10 | Aug/10 | 15 | 252.85 | 250.92 | 251.96(0.03) | 252.6(0.13) | 253.98(0.09) | 253.66 | 0.3 | | -5 | 45(1.9) | -40 | [3] | [14] | [-7] | 76 | 62 | CR | -0.2 | OpenShort? | | (3) | 8 | -18 | -6 | 5 | 1.2,96 | 43 | | | | |
| 11 | Aug/10 | 14 | 252.85 | 250.92 | 251.89(0.04) | 252.28(0.14) | 253.75(0.19) | 254.16 | 0.4 | | -5 | 43(3.2) | -10 | [3] | [24] | [1] | 90 | 98 | RG | 0.3 | Wait | | (4) | 16 | -0 | -3 | 20 | 1.7,97 | 43 | | 12 | Aug/10 | 13 | 252.85 | 250.92 | 251.8(0.08) | 251.93(0.14) | 253.26(0.31) | 254.17 | 0.4 | | -5 | 40(2.7) | 35 | [7] | [35] | [10] | 95 | 88 | UT | 0.7 | OpenLong | | (4) | 27 | 14 | 14 | 20 | 1.9,97 | 43 | | 13 | Aug/10 | 12 | 252.85 | 250.92 | 251.6(0.07) | 251.57(0.14) | 252.47(0.24) | 253.76 | 0.3 | | -5 | 37(2.1) | 10 | [6] | [29] | [3] | 95 | 81 | TP | 1.1 | OpenShort | | (6) | 21 | -11 | 29 | 20 | 1.9,97 | 43 | | 14 | Aug/10 | 11 | 252.85 | 250.92 | 251.42(0.08) | 251.21(0.16) | 251.86(0.27) | 254.07 | 0.4 | | -5 | 35(5.3) | 35 | [7] | [32] | [29] | 100 | 98 | UT | 2 | HoldLong | | (7) | 23 | 51 | 50 | 20 | 2.4,90 | 43 | | 15 | Aug/10 | 10 | 252.85 | 250.92 | 251.23(0.04) | 250.81(0.02) | 251.19(0.16) | 252.63 | -0.1 | | -5 | 29(1.3) | 30 | [3] | [16] | [20] | 52 | 61 | UT | 1.6 | OpenLong | | (5) | 14 | 33 | 31 | 20 | 1.5,64 | 43 | | | | |
| 16 | Aug/10 | 9 | 252.85 | 250.92 | 251.12(-0.02) | 250.75(-0.03) | 250.78(-0.06) | 251.71 | -0.4 | | -5 | 28(-1.1) | -15 | [-2] | [-7] | [23] | 9 | 24 | DP | 1.1 | OpenShort? | | (2) | -5 | 54 | 15 | 20 | 0.7,41 | 43 | | 17 | Aug/9 | 16 | 252.97 | 250.69 | 251.16(-0.01) | 250.83(-0.02) | 250.94(-0.04) | 250.22 | -0.8 | | -9 | 29(2.4) | -50 | [-1] | [-7] | [-5] | -51 | -39 | DT | -0.8 | OpenShort | | (-1) | -3 | -15 | -2 | 0 | -1,24 | 45 | | 18 | Aug/9 | 15 | 252.97 | 250.69 | 251.16(-0) | 250.88(-0.06) | 251.04(0.01) | 250.65 | -0.7 | | -9 | 27(0) | -50 | [-0] | [-4] | [-3] | -41 | -18 | DR | -0.4 | OpenShort? | | (2) | 1 | -7 | -4 | 2 | -0.6,24 | 45 | | 19 | Aug/9 | 14 | 252.97 | 250.69 | 251.19(0.03) | 251.04(-0.06) | 251.02(0.03) | 250.86 | -0.6 | | -9 | 27(-2.1) | -25 | [3] | [-2] | [3] | -35 | -32 | RG | -0.2 | Wait | | (4) | 3 | 9 | -2 | -0 | -0.4,25 | 45 | | 20 | Aug/9 | 13 | 252.97 | 250.69 | 251.12(0.17) | 251.2(-0.12) | 250.95(0.09) | 250.61 | -0.7 | | -9 | 29(-11.9) | 10 | [15] | [4] | [-3] | -44 | -163 | CR | -0.4 | HoldShort | | (5) | 8 | -3 | -10 | -4 | -0.5,19 | 45 | | | | |
| 21 | Aug/9 | 12 | 252.97 | 250.69 | 250.69(0.05) | 251.5(-0.06) | 250.72(-0.14) | 250.69 | -0.7 | | -9 | 41(-3.2) | -35 | [4] | [-16] | [-1] | -30 | -83 | DR | -0 | OpenShort | | (5) | -12 | 6 | -17 | -8 | 0,20 | 45 | | 22 | Aug/9 | 11 | 252.97 | 250.69 | 250.57(0.05) | 251.66(0.01) | 251.07(-0.15) | 250.51 | -0.7 | | -9 | 44(-2.6) | -35 | [4] | [-14] | [-4] | -28 | -85 | DR | -0.4 | OpenShort | | (5) | -13 | 13 | -34 | -20 | -0,22 | 45 | | 23 | Aug/9 | 10 | 252.97 | 250.69 | 250.45(0.02) | 251.66(0) | 251.44(-0.16) | 250.17 | -0.8 | | -9 | 47(-0.9) | -50 | [2] | [-16] | [-9] | -14 | -69 | DR | -0.8 | OpenShort | | (4) | -14 | -0 | -33 | -20 | -0.2,41 | 45 | | 24 | Aug/9 | 9 | 252.97 | 250.69 | 250.39(0.01) | 251.66(0) | 251.85(-0.15) | 250.18 | -0.8 | | -9 | 48(-0.4) | -50 | [1] | [-15] | [-29] | 20 | -57 | DR | -1 | OpenShort? | | (3) | -13 | -68 | -21 | -20 | -0.1,72 | 45 | | 25 | Aug/6 | 15 | 253.37 | 251.42 | 250.36(0.05) | 251.64(0.06) | 252.24(-0.02) | 252.08 | -0.4 | | -7 | 48(3.1) | -45 | [4] | [0] | [-4] | 75 | 16 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -3 | -0 | 1.1,97 | 57 | | | | |
| 26 | Aug/6 | 14 | 253.37 | 251.42 | 250.22(0.01) | 251.49(0.06) | 252.28(0.01) | 252.39 | -0.3 | | -7 | 45(0.7) | -50 | [1] | [2] | [1] | 84 | 82 | RG | 0.1 | Wait | | (5) | 1 | -0 | 1 | 13 | 1.4,99 | 57 | | 27 | Aug/6 | 13 | 253.37 | 251.42 | 250.19(0.01) | 251.33(0.11) | 252.25(0.17) | 252.4 | -0.3 | | -7 | 44(1.1) | -35 | [1] | [18] | [3] | 83 | 121 | RG | 0.1 | Wait | | (1) | 15 | 6 | 2 | 5 | 1.4,98 | 57 | | 28 | Aug/6 | 12 | 253.37 | 251.42 | 250.17(0.01) | 251.04(0.12) | 251.83(0.16) | 252.22 | -0.3 | | -7 | 43(1.4) | -35 | [1] | [18] | [3] | 83 | 109 | RG | 0.3 | Wait | | (1) | 14 | 5 | 6 | 8 | 1.4,98 | 57 | | 29 | Aug/6 | 11 | 253.37 | 251.42 | 250.14(0.01) | 250.75(0.17) | 251.42(0.15) | 252.08 | -0.4 | | -7 | 42(1.5) | -35 | [1] | [19] | [1] | 81 | 106 | RG | 0.5 | Wait | | (1) | 13 | -8 | 19 | 2 | 1.3,98 | 57 | | 30 | Aug/6 | 10 | 253.37 | 251.42 | 250.1(0.03) | 250.32(0.17) | 251.05(0.14) | 252.31 | -0.3 | | -7 | 40(2.3) | -20 | [3] | [18] | [5] | 77 | 94 | RG | 0.9 | SmallShort | | (2) | 12 | 2 | 19 | 17 | 1.6,87 | 57 | | | | |
| 31 | Aug/6 | 9 | 253.37 | 251.42 | 250.03(0.05) | 249.88(0.16) | 250.69(0.11) | 252.25 | -0.3 | | -7 | 38(0.6) | 10 | [4] | [16] | [29] | 66 | 69 | RG | 1.2 | SmallShort? | | (3) | 10 | 71 | 14 | 20 | 1.7,73 | 57 | | 32 | Aug/5 | 15 | 253.69 | 251.89 | 249.9(0.05) | 249.47(0.08) | 250.41(0.06) | 250.28 | -1 | | -6 | 37(0) | 0 | [4] | [8] | [2] | 23 | -13 | RG | -0.1 | Wait? | | (2) | 5 | 4 | 0 | 4 | 0.3,65 | 47 | | 33 | Aug/5 | 14 | 253.69 | 251.89 | 249.9(0) | 249.27(0.05) | 250.26(0.07) | 250.17 | -1 | | -6 | 37(-0.4) | -25 | [0] | [6] | [0] | 19 | 37 | RG | -0.1 | Wait | | (5) | 6 | -3 | 0 | 14 | 0.3,61 | 47 | | 34 | Aug/5 | 13 | 253.69 | 251.89 | 249.77(-0.01) | 249.15(0.03) | 250.08(0.2) | 250.24 | -1 | | -6 | 38(-0.2) | -20 | [-1] | [16] | [2] | 25 | 78 | UR | 0.1 | SmallShort | | (0) | 17 | -10 | 18 | 20 | 0.4,65 | 47 | | 35 | Aug/5 | 12 | 253.69 | 251.89 | 249.77(0) | 249.07(0.04) | 249.59(0.21) | 250.52 | -0.9 | | -6 | 38(0.1) | -25 | [0] | [18] | [3] | 22 | 80 | UR | 0.7 | SmallShort | | (-0) | 18 | -12 | 23 | 20 | 0.5,59 | 47 | | | | |
| 36 | Aug/5 | 11 | 253.69 | 251.89 | 249.8(0.01) | 248.96(-0.04) | 249.08(0.22) | 250.85 | -0.8 | | -6 | 38(-0.4) | 10 | [1] | [16] | [27] | 19 | 83 | RG | 1.3 | SmallShort | | (1) | 19 | 49 | 34 | 20 | 0.8,49 | 47 | | 37 | Aug/5 | 10 | 253.69 | 251.89 | 249.77(-0.04) | 249.06(-0.1) | 248.54(0.11) | 249.5 | -1.2 | | -6 | 38(-3.5) | -30 | [-3] | [3] | [9] | -30 | 54 | UR | 0.7 | SmallShort | | (-2) | 10 | 9 | 18 | 20 | -0.2,25 | 47 | | 38 | Aug/5 | 9 | 253.69 | 251.89 | 249.86(-0.07) | 249.3(-0.1) | 248.28(0.02) | 249.26 | -1.3 | | -6 | 42(-3) | -30 | [-6] | [-6] | [21] | -48 | 51 | DP | 0.7 | OpenShort? | | (-4) | 2 | 52 | 9 | 19 | -0.4,12 | 47 | | 39 | Aug/4 | 15 | 253.83 | 252.52 | 250.03(-0.1) | 249.54(-0.14) | 248.22(-0.13) | 247.83 | -1.6 | | -9 | 45(5.4) | -50 | [-9] | [-23] | [-3] | -82 | -26 | DT | -0.3 | OpenShort? | | (-9) | -11 | -4 | -4 | -18 | -1.4,3 | 38 | | 40 | Aug/4 | 14 | 253.83 | 252.52 | 250.28(-0.05) | 249.89(-0.12) | 248.55(-0.12) | 247.93 | -1.6 | | -9 | 39(2.6) | -50 | [-4] | [-20] | [-7] | -84 | -70 | DT | -0.4 | OpenShort | | (-9) | -11 | -8 | -9 | -20 | -1.6,6 | 38 | | | | |
| 41 | Aug/4 | 13 | 253.83 | 252.52 | 250.41(-0.05) | 250.18(-0.06) | 248.85(-0.29) | 248.16 | -1.5 | | -9 | 37(2.5) | -50 | [-4] | [-32] | [-7] | -75 | -112 | DT | -0.5 | OpenShort | | (-5) | -25 | -2 | -15 | -20 | -1.6,15 | 38 | | 42 | Aug/4 | 12 | 253.83 | 252.52 | 250.54(-0.05) | 250.32(0.01) | 249.58(-0.3) | 248.2 | -1.5 | | -9 | 34(3) | -50 | [-4] | [-30] | [-17] | -71 | -114 | DT | -1.1 | OpenShort | | (-5) | -26 | -28 | -18 | -20 | -1.8,24 | 38 | | 43 | Aug/4 | 11 | 253.83 | 252.52 | 250.67(-0.03) | 250.29(-0.04) | 250.33(-0.21) | 248.97 | -1.3 | | -9 | 31(1.7) | -50 | [-3] | [-24] | [-14] | -56 | -92 | DT | -1.2 | OpenShort | | (-4) | -18 | -18 | -37 | -20 | -1.5,32 | 38 | | 44 | Aug/4 | 10 | 253.83 | 252.52 | 250.76(-0.02) | 250.4(-0.05) | 250.86(-0.15) | 249.46 | -1.2 | | -9 | 29(0.9) | -50 | [-2] | [-19] | [-6] | -29 | -67 | DT | -1.3 | OpenShort | | (-3) | -13 | 1 | -27 | -16 | -1.2,51 | 38 | | 45 | Aug/4 | 9 | 253.83 | 252.52 | 250.81(-0.04) | 250.53(-0.04) | 251.23(-0.12) | 249.44 | -1.2 | | -9 | 29(1) | -50 | [-4] | [-16] | [-33] | -17 | -40 | DT | -1.7 | OpenShort? | | (-2) | -11 | -85 | -18 | -20 | -1.3,66 | 38 | | | | |
| 46 | Aug/3 | 15 | 254.52 | 253.48 | 250.91(0.01) | 250.64(0.06) | 251.52(0.18) | 251.81 | -0.8 | | -5 | 28(-1.5) | -10 | [1] | [18] | [2] | 54 | 74 | RG | 0.3 | Wait? | | (1) | 16 | -5 | 14 | 19 | 0.9,81 | 44 | | 47 | Aug/3 | 14 | 254.52 | 253.48 | 250.91(-0) | 250.49(0.03) | 251.07(0.33) | 251.97 | -0.7 | | -5 | 29(-1.1) | 10 | [-0] | [30] | [11] | 52 | 122 | UR | 0.9 | SmallShort | | (1) | 30 | 12 | 24 | 20 | 1,77 | 44 | | 48 | Aug/3 | 13 | 254.52 | 253.48 | 250.9(-0.02) | 250.42(-0.04) | 250.24(0.12) | 251.64 | -0.8 | | -5 | 30(-1.7) | -20 | [-2] | [8] | [10] | 37 | 80 | UR | 1.3 | SmallShort | | (-1) | 11 | 14 | 12 | 20 | 0.7,69 | 44 | | 49 | Aug/3 | 12 | 254.52 | 253.48 | 250.95(-0.03) | 250.51(-0.06) | 249.94(0.04) | 251.26 | -0.9 | | -5 | 32(-1.7) | -25 | [-3] | [-1] | [8] | 13 | 50 | DP | 1.2 | OpenShort | | (-3) | 4 | 13 | 4 | 20 | 0.3,55 | 44 | | 50 | Aug/3 | 11 | 254.52 | 253.48 | 251.03(-0.04) | 250.67(0.01) | 249.83(0.03) | 250.92 | -1 | | -5 | 34(-1.8) | -15 | [-4] | [1] | [15] | -21 | 48 | UR | 0.9 | SmallShort | | (-4) | 3 | 49 | -7 | 4 | -0.1,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|