|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.5100 One month high (close): $261.2600
IYT Daily Change: -1.95% Daily StdDev 1.14% IYT EMA_5_Trend: -0.24% 10Minute StdDev: $1.5552
Latest Price : $247.51(-1.95%) | Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.5) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 253.83 | 252.52 | 250.03(-0.1) | 249.54(-0.14) | 248.22(-0.13) | 247.83 | -1.6 | | -9 | 42(2.3) | -50 | [-9] | [-23] | [-3] | -82 | -24 | DT | -0.3 | OpenShort? | | (-9) | -11 | -4 | -4 | -18 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.54(hourly_sma_10 0.69%) 250.03(hourly_sma_20 0.89%) 252.52(daily_ema_10 1.89%) 253.83(daily_ema_20 2.42%)
|
| | | 2 | Aug/4 | 14 | 253.83 | 252.52 | 250.28(-0.05) | 249.89(-0.12) | 248.55(-0.12) | 247.93 | -1.6 | | -9 | 39(2.6) | -50 | [-4] | [-20] | [-7] | -84 | -70 | DT | -0.4 | OpenShort | | (-9) | -11 | -8 | -9 | -20 | -1.6,6 | 38 | | 3 | Aug/4 | 13 | 253.83 | 252.52 | 250.41(-0.05) | 250.18(-0.06) | 248.85(-0.29) | 248.16 | -1.5 | | -9 | 37(2.5) | -50 | [-4] | [-32] | [-7] | -75 | -112 | DT | -0.5 | OpenShort | | (-5) | -25 | -2 | -15 | -20 | -1.6,15 | 38 | | 4 | Aug/4 | 12 | 253.83 | 252.52 | 250.54(-0.05) | 250.32(0.01) | 249.58(-0.3) | 248.2 | -1.5 | | -9 | 34(3) | -50 | [-4] | [-30] | [-17] | -71 | -114 | DT | -1.1 | OpenShort | | (-5) | -26 | -28 | -18 | -20 | -1.8,24 | 38 | | 5 | Aug/4 | 11 | 253.83 | 252.52 | 250.67(-0.03) | 250.29(-0.04) | 250.33(-0.21) | 248.97 | -1.3 | | -9 | 31(1.7) | -50 | [-3] | [-24] | [-14] | -56 | -92 | DT | -1.2 | OpenShort | | (-4) | -18 | -18 | -37 | -20 | -1.5,32 | 38 | | | | |
| 6 | Aug/4 | 10 | 253.83 | 252.52 | 250.76(-0.02) | 250.4(-0.05) | 250.86(-0.15) | 249.46 | -1.2 | | -9 | 29(0.9) | -50 | [-2] | [-19] | [-6] | -29 | -67 | DT | -1.3 | OpenShort | | (-3) | -13 | 1 | -27 | -16 | -1.2,51 | 38 | | 7 | Aug/4 | 9 | 253.83 | 252.52 | 250.81(-0.04) | 250.53(-0.04) | 251.23(-0.12) | 249.44 | -1.2 | | -9 | 29(1) | -50 | [-4] | [-16] | [-33] | -17 | -40 | DT | -1.7 | OpenShort? | | (-2) | -11 | -85 | -18 | -20 | -1.3,66 | 38 | | 8 | Aug/3 | 15 | 254.52 | 253.48 | 250.91(0.01) | 250.64(0.06) | 251.52(0.18) | 251.81 | -0.8 | | -5 | 28(-1.5) | -10 | [1] | [18] | [2] | 54 | 74 | RG | 0.3 | Wait? | | (1) | 16 | -5 | 14 | 19 | 0.9,81 | 44 | | 9 | Aug/3 | 14 | 254.52 | 253.48 | 250.91(-0) | 250.49(0.03) | 251.07(0.33) | 251.97 | -0.7 | | -5 | 29(-1.1) | 10 | [-0] | [30] | [11] | 52 | 121 | UR | 0.9 | SmallShort | | (1) | 30 | 12 | 24 | 20 | 1,77 | 44 | | 10 | Aug/3 | 13 | 254.52 | 253.48 | 250.9(-0.02) | 250.42(-0.04) | 250.24(0.12) | 251.64 | -0.8 | | -5 | 30(-1.7) | -15 | [-2] | [8] | [14] | 37 | 80 | UR | 1.3 | SmallShort | | (-1) | 11 | 14 | 35 | 20 | 0.7,69 | 44 | | | | |
| 11 | Aug/3 | 12 | 254.52 | 253.48 | 250.95(-0.03) | 250.51(-0.06) | 249.94(0.04) | 251.26 | -0.9 | | -5 | 32(-1.7) | -15 | [-3] | [-1] | [14] | 13 | 50 | DP | 1.2 | OpenShort | | (-3) | 4 | 13 | 43 | 20 | 0.3,55 | 44 | | 12 | Aug/3 | 11 | 254.52 | 253.48 | 251.03(-0.04) | 250.67(0.01) | 249.83(0.03) | 250.92 | -1 | | -5 | 34(-1.8) | -5 | [-4] | [1] | [20] | -21 | 47 | UR | 0.9 | SmallShort | | (-4) | 3 | 49 | 20 | 4 | -0.1,32 | 44 | | 13 | Aug/3 | 10 | 254.52 | 253.48 | 251.12(-0.07) | 250.64(-0.05) | 249.76(-0.06) | 249.56 | -1.4 | | -5 | 35(0.5) | -20 | [-6] | [-10] | [20] | -68 | -5 | DP | -0.2 | OpenShort | | (-6) | -5 | 64 | -0 | -18 | -1.2,12 | 44 | | 14 | Aug/3 | 9 | 254.52 | 253.48 | 251.29(-0.1) | 250.76(-0.11) | 249.92(-0.27) | 247.83 | -1.9 | | -5 | 35(7.6) | -50 | [-9] | [-32] | [-35] | -115 | -108 | DT | -1.7 | HoldShort? | | (-10) | -24 | -83 | -16 | -20 | -2.8,5 | 44 | | 15 | Aug/2 | 15 | 254.87 | 253.64 | 251.54(-0.04) | 251.05(-0.03) | 250.59(-0.2) | 250.11 | -1.3 | | -7 | 27(1.6) | -50 | [-4] | [-21] | [-11] | -80 | -70 | DT | -0.5 | OpenShort? | | (-5) | -18 | -23 | -11 | -20 | -1.5,8 | 40 | | | | |
| 16 | Aug/2 | 14 | 254.87 | 253.64 | 251.54(-0) | 251.11(0.01) | 251.09(-0.16) | 250.74 | -1.1 | | -7 | 26(-0.2) | -45 | [-0] | [-15] | [-3] | -67 | -80 | DR | -0.4 | OpenShort | | (-3) | -14 | 7 | -25 | -10 | -1,8 | 40 | | 17 | Aug/2 | 13 | 254.87 | 253.64 | 251.54(-0) | 251.09(-0.04) | 251.5(-0.01) | 250.54 | -1.2 | | -7 | 26(-0.5) | -35 | [-0] | [-3] | [-4] | -68 | -42 | DR | -1 | OpenShort | | (-1) | -1 | 7 | -34 | -8 | -1.2,12 | 40 | | 18 | Aug/2 | 12 | 254.87 | 253.64 | 251.54(0) | 251.18(-0.04) | 251.52(-0.03) | 250.35 | -1.2 | | -7 | 26(0) | -50 | [0] | [-5] | [-15] | -46 | -58 | DR | -1.2 | OpenShort | | (-0) | -3 | -32 | -20 | -13 | -1.3,37 | 40 | | 19 | Aug/2 | 11 | 254.87 | 253.64 | 251.64(0.02) | 251.29(-0.03) | 251.61(0.04) | 251.22 | -1 | | -7 | 26(-0.8) | -45 | [2] | [2] | [-13] | 7 | -30 | CR | -0.4 | HoldShort | | (2) | 4 | -50 | 22 | 3 | -0.4,67 | 40 | | 20 | Aug/2 | 10 | 254.87 | 253.64 | 251.59(0.04) | 251.29(-0) | 251.5(0.15) | 252.61 | -0.6 | | -7 | 27(-1.7) | -10 | [4] | [13] | [6] | 33 | 38 | RG | 1.1 | SmallShort | | (5) | 13 | -5 | 27 | 20 | 1,58 | 40 | | | | |
| 21 | Aug/2 | 9 | 254.87 | 253.64 | 251.48(0.06) | 251.29(-0) | 251.13(0.18) | 252.77 | -0.6 | | -7 | 29(1.2) | 30 | [5] | [16] | [33] | 14 | 36 | UT | 1.6 | OpenLong? | | (5) | 16 | 77 | 23 | 20 | 1.2,34 | 40 | | 22 | Jul/30 | 15 | 255.52 | 253.65 | 251.32(-0.01) | 251.39(-0.08) | 250.69(-0.06) | 250.63 | -1.3 | | -9 | 28(1.3) | -50 | [-1] | [-11] | [-3] | -58 | -34 | DT | -0.1 | OpenShort? | | (3) | -5 | -6 | -6 | -4 | -0.7,10 | 37 | | 23 | Jul/30 | 14 | 255.52 | 253.65 | 251.34(-0.02) | 251.6(-0.09) | 250.84(-0.06) | 250.8 | -1.2 | | -9 | 26(0.2) | -50 | [-2] | [-11] | [0] | -47 | -15 | DT | -0 | OpenShort | | (-1) | -5 | 4 | -5 | -2 | -0.5,16 | 37 | | 24 | Jul/30 | 13 | 255.52 | 253.65 | 251.38(-0.01) | 251.83(-0.08) | 250.98(-0.11) | 250.7 | -1.3 | | -9 | 26(0.2) | -50 | [-1] | [-15] | [-6] | -55 | -47 | DT | -0.3 | OpenShort | | (-2) | -10 | -3 | -21 | -15 | -0.7,13 | 37 | | 25 | Jul/30 | 12 | 255.52 | 253.65 | 251.38(-0) | 252.03(-0.05) | 251.25(-0.15) | 250.78 | -1.3 | | -9 | 26(-0.2) | -50 | [-0] | [-17] | [-3] | -39 | -66 | DR | -0.5 | OpenShort | | (-2) | -13 | 8 | -22 | -20 | -0.7,29 | 37 | | | | |
| 26 | Jul/30 | 11 | 255.52 | 253.65 | 251.38(-0) | 252.14(-0.02) | 251.63(-0.18) | 250.55 | -1.3 | | -9 | 26(0.4) | -50 | [-0] | [-18] | [-18] | -32 | -74 | DR | -1.1 | OpenShort | | (-1) | -16 | -30 | -27 | -20 | -0.9,41 | 37 | | 27 | Jul/30 | 10 | 255.52 | 253.65 | 251.38(0) | 252.19(0.03) | 252.08(-0.11) | 251.38 | -1.1 | | -9 | 26(-0.1) | -50 | [0] | [-10] | [-6] | 7 | -26 | DR | -0.7 | OpenShort | | (2) | -10 | -4 | -18 | -20 | -0,57 | 37 | | 28 | Jul/30 | 9 | 255.52 | 253.65 | 251.41(-0.01) | 252.11(0.05) | 252.36(-0.12) | 251.49 | -1.1 | | -9 | 26(-1.1) | -50 | [-1] | [-10] | [-11] | 26 | -20 | DT | -0.9 | OpenShort? | | (1) | -11 | -21 | -11 | -20 | 0.1,73 | 37 | | 29 | Jul/29 | 15 | 256.15 | 253.93 | 251.43(-0.02) | 251.98(0.07) | 252.67(-0.05) | 252.06 | -1 | | -9 | 27(-16.1) | -50 | [-2] | [-4] | [-9] | 50 | 38 | DT | -0.6 | OpenShort? | | (0) | -4 | -22 | -2 | -13 | 0.6,85 | 38 | | 30 | Jul/29 | 14 | 256.15 | 253.93 | 251.47(-0.1) | 251.81(0.09) | 252.81(0.06) | 252.66 | -0.9 | | -9 | 43(-9.7) | -50 | [-9] | [5] | [-1] | 60 | 161 | RG | -0.1 | Wait | | (-0) | 5 | -5 | 4 | 6 | 0.7,92 | 38 | | | | |
| 31 | Jul/29 | 13 | 256.15 | 253.93 | 251.73(-0.09) | 251.59(0.14) | 252.66(0.14) | 252.82 | -0.8 | | -9 | 53(-7) | -50 | [-8] | [15] | [3] | 59 | 162 | UR | 0.1 | SmallShort | | (-9) | 12 | 2 | 14 | 5 | 0.5,96 | 38 | | 32 | Jul/29 | 12 | 256.15 | 253.93 | 251.96(-0.09) | 251.25(0.07) | 252.3(0.18) | 252.78 | -0.9 | | -9 | 60(-5.8) | -50 | [-8] | [15] | [3] | 56 | 162 | UR | 0.2 | SmallShort | | (-9) | 16 | -9 | 22 | 20 | 0.3,98 | 38 | | 33 | Jul/29 | 11 | 256.15 | 253.93 | 252.19(-0.08) | 251.09(0.06) | 251.86(0.23) | 253.04 | -0.8 | | -9 | 66(-5.9) | -50 | [-7] | [20] | [12] | 49 | 164 | UR | 0.5 | SmallShort | | (-8) | 20 | 11 | 30 | 20 | 0.3,91 | 38 | | 34 | Jul/29 | 10 | 256.15 | 253.93 | 252.39(-0.1) | 250.93(0.05) | 251.29(0.19) | 252.74 | -0.9 | | -9 | 71(-4.6) | -50 | [-9] | [15] | [17] | 17 | 153 | UR | 0.5 | SmallShort | | (-9) | 17 | 29 | 25 | 20 | 0.1,64 | 38 | | 35 | Jul/29 | 9 | 256.15 | 253.93 | 252.65(-0.11) | 250.8(0.04) | 250.81(0.12) | 251.93 | -1.1 | | -9 | 76(-4.4) | -50 | [-10] | [8] | [16] | -11 | 106 | UR | 0.4 | SmallShort? | | (-11) | 11 | 34 | 18 | 20 | -0.2,44 | 38 | | | | |
| 36 | Jul/28 | 15 | 256.57 | 254.41 | 252.92(-0.14) | 250.7(0.02) | 250.51(0.12) | 250.99 | -1.4 | | -9 | 80(-4.4) | -50 | [-12] | [6] | [7] | -42 | 86 | UR | 0.2 | SmallShort? | | (-13) | 11 | 15 | 10 | 4 | -0.6,23 | 49 | | 37 | Jul/28 | 14 | 256.57 | 254.41 | 253.27(-0.14) | 250.66(-0.02) | 250.2(-0.05) | 250.58 | -1.5 | | -9 | 85(-1.4) | -50 | [-12] | [-11] | [5] | -59 | 13 | DP | 0.1 | OpenShort | | (-14) | -4 | 13 | 5 | 4 | -0.8,11 | 49 | | 38 | Jul/28 | 13 | 256.57 | 254.41 | 253.63(-0.15) | 250.72(-0.06) | 250.32(-0.1) | 250.22 | -1.6 | | -9 | 86(0.1) | -50 | [-13] | [-17] | [-0] | -65 | -9 | DT | -0 | OpenShort | | (-15) | -9 | -4 | 6 | -2 | -1,10 | 49 | | 39 | Jul/28 | 12 | 256.57 | 254.41 | 254.02(-0.14) | 250.88(-0.1) | 250.57(-0.09) | 250.33 | -1.6 | | -9 | 86(1.2) | -50 | [-12] | [-18] | [-1] | -71 | -37 | DT | -0.1 | OpenShort | | (-15) | -8 | -4 | 0 | 6 | -1.1,7 | 49 | | 40 | Jul/28 | 11 | 256.57 | 254.41 | 254.38(-0.14) | 251.13(-0.3) | 250.79(-0.04) | 250.44 | -1.6 | | -9 | 85(1.3) | -50 | [-12] | [-22] | [16] | -73 | -25 | DP | -0.1 | OpenShort | | (-14) | -4 | 36 | 1 | 20 | -1.2,7 | 49 | | | | |
| 41 | Jul/28 | 10 | 256.57 | 254.41 | 254.74(-0.17) | 251.87(-0.32) | 250.89(-0.09) | 249.45 | -1.8 | | -9 | 84(5.1) | -50 | [-15] | [-28] | [-21] | -83 | -68 | DT | -0.4 | OpenShort | | (-15) | -8 | -62 | -0 | -1 | -1.6,7 | 49 | | 42 | Jul/28 | 9 | 256.57 | 254.41 | 255.17(-0.12) | 252.67(-0.24) | 251.11(-0.01) | 251.15 | -1.4 | | -9 | 79(2.9) | -50 | [-11] | [-16] | [-2] | -72 | -47 | DT | 0 | OpenShort? | | (-13) | -1 | -12 | 8 | 9 | -1.3,11 | 49 | | 43 | Jul/27 | 15 | 257.02 | 255.03 | 255.48(-0.12) | 253.29(-0.22) | 251.12(-0.03) | 251.48 | -1.5 | | -8 | 76(-1.5) | -50 | [-11] | [-17] | [2] | -75 | -51 | DP | 0.1 | OpenShort? | | (-11) | -3 | 1 | 12 | -3 | -1.4,10 | 39 | | 44 | Jul/27 | 14 | 257.02 | 255.03 | 255.78(-0.12) | 253.86(-0.25) | 251.19(-0.11) | 251.45 | -1.5 | | -8 | 77(4.2) | -50 | [-11] | [-25] | [8] | -82 | -81 | DP | 0.1 | OpenShort | | (-11) | -10 | 20 | 13 | -14 | -1.5,6 | 39 | | 45 | Jul/27 | 13 | 257.02 | 255.03 | 256.08(-0.13) | 254.49(-0.26) | 251.46(-0.55) | 250.91 | -1.7 | | -8 | 73(6.8) | -50 | [-11] | [-64] | [1] | -96 | -208 | DP | -0.2 | OpenShort | | (-12) | -48 | 12 | 3 | -20 | -1.9,2 | 39 | | | | |
| 46 | Jul/27 | 12 | 257.02 | 255.03 | 256.42(-0.14) | 255.15(-0.28) | 252.86(-0.54) | 250.58 | -1.8 | | -8 | 66(10.6) | -50 | [-12] | [-65] | [-12] | -110 | -225 | DT | -0.9 | HoldShort | | (-14) | -47 | -23 | 4 | -20 | -2.4,0 | 39 | | 47 | Jul/27 | 11 | 257.02 | 255.03 | 256.79(-0.12) | 255.88(-0.26) | 254.24(-0.47) | 251.2 | -1.6 | | -8 | 56(11.8) | -50 | [-11] | [-57] | [-20] | -120 | -218 | DT | -1.5 | HoldShort | | (-13) | -41 | -23 | -42 | -20 | -2.8,0 | 39 | | 48 | Jul/27 | 10 | 257.02 | 255.03 | 257.11(-0.12) | 256.55(-0.23) | 255.45(-0.42) | 251.83 | -1.4 | | -8 | 44(14.2) | -50 | [-11] | [-51] | [-24] | -106 | -196 | DT | -2.3 | HoldShort | | (-11) | -37 | -35 | -35 | -20 | -3.3,27 | 39 | | 49 | Jul/27 | 9 | 257.02 | 255.03 | 257.41(-0.11) | 257.15(-0.19) | 256.53(-0.38) | 252.79 | -1.2 | | -8 | 30(21.9) | -50 | [-10] | [-46] | [-73] | -122 | -166 | DT | -3.5 | HoldShort? | | (-9) | -33 | -181 | -41 | -20 | -4.3,36 | 39 | | 50 | Jul/26 | 15 | 257.43 | 255.53 | 257.41(-0) | 257.64(0.02) | 257.52(0.03) | 257.91 | 0.1 | | -5 | 8(-2) | -10 | [-0] | [3] | [6] | 7 | 18 | UR | 1.4 | SmallShort? | | (-0) | 3 | 16 | 2 | 2 | 0.8,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|