|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $248.7200 One month high (close): $263.4400
IYT Daily Change: 0.49% Daily StdDev 1.13% IYT EMA_5_Trend: -0.42% 10Minute StdDev: $1.0745
Latest Price : $251.74(0.49%) | Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($3.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 256.15 | 253.93 | 251.43(-0.02) | 251.98(0.07) | 252.67(-0.05) | 252.06 | -1 | | -9 | 26(-17.3) | -50 | [-2] | [-4] | [-9] | 50 | 37 | DT | -0.6 | OpenShort? | | (0) | -4 | -22 | -2 | -13 | 0.6,85 | 38 | Sample size 13 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 251.43(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 253.93(daily_ema_10 0.74%) 256.15(daily_ema_20 1.62%)
|
| | | 2 | Jul/29 | 14 | 256.15 | 253.93 | 251.47(-0.1) | 251.81(0.09) | 252.81(0.06) | 252.66 | -0.9 | | -9 | 43(-9.7) | -50 | [-9] | [5] | [-1] | 60 | 158 | RG | -0.1 | Wait | | (-0) | 5 | -6 | 4 | 6 | 0.7,92 | 38 | | 3 | Jul/29 | 13 | 256.15 | 253.93 | 251.73(-0.09) | 251.59(0.14) | 252.66(0.14) | 252.82 | -0.8 | | -9 | 53(-7) | -50 | [-8] | [15] | [3] | 59 | 159 | UR | 0.1 | SmallShort | | (-9) | 12 | 2 | 14 | 5 | 0.5,96 | 38 | | 4 | Jul/29 | 12 | 256.15 | 253.93 | 251.96(-0.09) | 251.25(0.07) | 252.3(0.18) | 252.78 | -0.9 | | -9 | 60(-5.8) | -50 | [-8] | [15] | [3] | 56 | 158 | UR | 0.2 | SmallShort | | (-9) | 16 | -9 | 22 | 20 | 0.3,98 | 38 | | 5 | Jul/29 | 11 | 256.15 | 253.93 | 252.19(-0.08) | 251.09(0.06) | 251.86(0.23) | 253.04 | -0.8 | | -9 | 66(-5.9) | -50 | [-7] | [19] | [12] | 49 | 161 | UR | 0.5 | SmallShort | | (-8) | 20 | 11 | 30 | 20 | 0.3,91 | 38 | | | | |
| 6 | Jul/29 | 10 | 256.15 | 253.93 | 252.39(-0.1) | 250.93(0.05) | 251.29(0.19) | 252.74 | -0.9 | | -9 | 71(-4.6) | -50 | [-9] | [15] | [17] | 17 | 149 | UR | 0.5 | SmallShort | | (-9) | 17 | 30 | 25 | 20 | 0.1,64 | 38 | | 7 | Jul/29 | 9 | 256.15 | 253.93 | 252.65(-0.11) | 250.8(0.04) | 250.81(0.12) | 251.93 | -1.1 | | -9 | 76(-4.4) | -50 | [-10] | [8] | [16] | -11 | 103 | UR | 0.4 | SmallShort? | | (-11) | 11 | 35 | 18 | 20 | -0.2,44 | 38 | | 8 | Jul/28 | 15 | 256.57 | 254.41 | 252.92(-0.14) | 250.7(0.02) | 250.51(0.12) | 250.99 | -1.4 | | -9 | 80(-4.4) | -50 | [-12] | [6] | [7] | -42 | 82 | UR | 0.2 | SmallShort? | | (-13) | 11 | 15 | 10 | 4 | -0.6,23 | 49 | | 9 | Jul/28 | 14 | 256.57 | 254.41 | 253.27(-0.14) | 250.66(-0.02) | 250.2(-0.05) | 250.58 | -1.5 | | -9 | 85(-1.4) | -50 | [-12] | [-11] | [6] | -59 | 10 | DP | 0.1 | OpenShort | | (-14) | -4 | 13 | 5 | 4 | -0.8,11 | 49 | | 10 | Jul/28 | 13 | 256.57 | 254.41 | 253.63(-0.15) | 250.72(-0.06) | 250.32(-0.1) | 250.22 | -1.6 | | -9 | 86(0.1) | -50 | [-13] | [-17] | [-0] | -65 | -12 | DT | -0 | OpenShort | | (-15) | -9 | -4 | 6 | -2 | -1,10 | 49 | | | | |
| 11 | Jul/28 | 12 | 256.57 | 254.41 | 254.02(-0.14) | 250.88(-0.1) | 250.57(-0.09) | 250.33 | -1.6 | | -9 | 86(1.2) | -50 | [-12] | [-18] | [-1] | -71 | -40 | DT | -0.1 | OpenShort | | (-15) | -8 | -4 | 0 | 6 | -1.1,7 | 49 | | 12 | Jul/28 | 11 | 256.57 | 254.41 | 254.38(-0.14) | 251.13(-0.3) | 250.79(-0.04) | 250.44 | -1.6 | | -9 | 85(1.3) | -50 | [-12] | [-22] | [16] | -73 | -28 | DP | -0.1 | OpenShort | | (-14) | -4 | 37 | 1 | 20 | -1.2,7 | 49 | | 13 | Jul/28 | 10 | 256.57 | 254.41 | 254.74(-0.17) | 251.87(-0.32) | 250.89(-0.09) | 249.45 | -1.8 | | -9 | 84(5.1) | -50 | [-15] | [-28] | [-21] | -83 | -72 | DT | -0.4 | OpenShort | | (-15) | -8 | -64 | -0 | -1 | -1.6,7 | 49 | | 14 | Jul/28 | 9 | 256.57 | 254.41 | 255.17(-0.12) | 252.67(-0.24) | 251.11(-0.01) | 251.15 | -1.4 | | -9 | 79(2.9) | -50 | [-11] | [-16] | [-2] | -72 | -50 | DT | 0 | OpenShort? | | (-13) | -1 | -12 | 8 | 9 | -1.3,11 | 49 | | 15 | Jul/27 | 15 | 257.02 | 255.03 | 255.48(-0.12) | 253.29(-0.22) | 251.12(-0.03) | 251.48 | -1.5 | | -8 | 76(-1.5) | -50 | [-11] | [-17] | [2] | -75 | -54 | DP | 0.1 | OpenShort? | | (-11) | -3 | 1 | 12 | -3 | -1.4,10 | 39 | | | | |
| 16 | Jul/27 | 14 | 257.02 | 255.03 | 255.78(-0.12) | 253.86(-0.25) | 251.19(-0.11) | 251.45 | -1.5 | | -8 | 77(4.2) | -50 | [-11] | [-25] | [8] | -82 | -83 | DP | 0.1 | OpenShort | | (-11) | -10 | 21 | 13 | -14 | -1.5,6 | 39 | | 17 | Jul/27 | 13 | 257.02 | 255.03 | 256.08(-0.13) | 254.49(-0.26) | 251.46(-0.55) | 250.91 | -1.7 | | -8 | 73(6.8) | -50 | [-11] | [-64] | [1] | -96 | -207 | DP | -0.2 | OpenShort | | (-12) | -48 | 12 | 3 | -20 | -1.9,2 | 39 | | 18 | Jul/27 | 12 | 257.02 | 255.03 | 256.42(-0.14) | 255.15(-0.28) | 252.86(-0.54) | 250.58 | -1.8 | | -8 | 66(10.6) | -50 | [-12] | [-65] | [-12] | -110 | -225 | DT | -0.9 | HoldShort | | (-14) | -47 | -23 | 4 | -20 | -2.4,0 | 39 | | 19 | Jul/27 | 11 | 257.02 | 255.03 | 256.79(-0.12) | 255.88(-0.26) | 254.24(-0.47) | 251.2 | -1.6 | | -8 | 56(11.8) | -50 | [-11] | [-57] | [-21] | -120 | -218 | DT | -1.5 | HoldShort | | (-13) | -41 | -23 | -42 | -20 | -2.8,0 | 39 | | 20 | Jul/27 | 10 | 257.02 | 255.03 | 257.11(-0.12) | 256.55(-0.23) | 255.45(-0.42) | 251.83 | -1.4 | | -8 | 44(14.2) | -50 | [-11] | [-51] | [-21] | -106 | -196 | DT | -2.3 | HoldShort | | (-11) | -37 | -36 | -16 | -20 | -3.3,27 | 39 | | | | |
| 21 | Jul/27 | 9 | 257.02 | 255.03 | 257.41(-0.11) | 257.15(-0.19) | 256.53(-0.38) | 252.79 | -1.2 | | -8 | 30(21.9) | -50 | [-10] | [-46] | [-72] | -122 | -166 | DT | -3.5 | HoldShort? | | (-9) | -33 | -186 | -22 | -20 | -4.3,36 | 39 | | 22 | Jul/26 | 15 | 257.43 | 255.53 | 257.41(-0) | 257.64(0.02) | 257.52(0.03) | 257.91 | 0.1 | | -5 | 8(-2) | -5 | [-0] | [3] | [9] | 7 | 17 | UR | 1.4 | SmallShort? | | (-0) | 3 | 17 | 19 | 2 | 0.8,37 | 47 | | 23 | Jul/26 | 14 | 257.43 | 255.53 | 257.69(0.01) | 257.6(-0.02) | 257.43(-0.04) | 257.45 | 0 | | -5 | 10(-2.3) | -30 | [1] | [-4] | [-1] | -58 | -29 | DR | 0.1 | OpenShort | | (-1) | -4 | 7 | -21 | 2 | -0.7,10 | 47 | | 24 | Jul/26 | 13 | 257.43 | 255.53 | 257.65(0.01) | 257.66(-0.01) | 257.52(-0.05) | 257.26 | -0 | | -5 | 12(-0.9) | -35 | [1] | [-5] | [-3] | -55 | -41 | DR | -0.6 | OpenShort | | (1) | -5 | 2 | -19 | -9 | -1,20 | 47 | | 25 | Jul/26 | 12 | 257.43 | 255.53 | 257.62(0.01) | 257.67(-0.01) | 257.65(-0.05) | 257.22 | -0.1 | | -5 | 13(-0.7) | -50 | [1] | [-5] | [-12] | -49 | -41 | DR | -1 | OpenShort | | (2) | -5 | -20 | -30 | -10 | -0.9,24 | 47 | | | | |
| 26 | Jul/26 | 11 | 257.43 | 255.53 | 257.59(0.02) | 257.71(0.02) | 257.65(0) | 257.76 | 0.1 | | -5 | 14(-1.9) | -15 | [2] | [1] | [1] | 5 | -9 | RG | -0 | Wait | | (2) | 0 | 9 | -12 | -0 | 0.4,45 | 47 | | 27 | Jul/26 | 10 | 257.43 | 255.53 | 257.55(0.02) | 257.66(-0.01) | 257.65(0) | 257.49 | 0 | | -5 | 15(-1.3) | -30 | [2] | [-0] | [-7] | 1 | -19 | DR | -0.5 | OpenShort | | (2) | 0 | -15 | -10 | -3 | -0.1,53 | 47 | | 28 | Jul/26 | 9 | 257.43 | 255.53 | 257.49(0.03) | 257.69(-0.01) | 257.76(-0.01) | 257.89 | 0.1 | | -5 | 17(-0.2) | -15 | [3] | [-1] | [1] | 40 | -11 | RG | 0.2 | Wait? | | (3) | -1 | 0 | 1 | 6 | 0.7,72 | 47 | | 29 | Jul/23 | 15 | 257.57 | 255.51 | 257.42(0.02) | 257.7(0.01) | 257.8(0.04) | 257.89 | 0.1 | | -6 | 17(-8.9) | -20 | [2] | [4] | [1] | 40 | 10 | RG | 0.2 | Wait? | | (3) | 4 | 2 | 4 | 1 | 0.8,70 | 43 | | 30 | Jul/23 | 14 | 257.57 | 255.51 | 257.36(0.07) | 257.7(-0) | 257.7(0.02) | 257.84 | 0.1 | | -6 | 26(-6.5) | 5 | [6] | [3] | [1] | 30 | -43 | RG | 0.2 | Wait | | (2) | 2 | 5 | -5 | 6 | 0.5,67 | 43 | | | | |
| 31 | Jul/23 | 13 | 257.57 | 255.51 | 257.17(0.08) | 257.67(-0.02) | 257.64(0.03) | 257.72 | 0 | | -6 | 32(-5.4) | 15 | [7] | [3] | [4] | 36 | -50 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | 2 | 5 | 0.5,73 | 43 | | 32 | Jul/23 | 12 | 257.57 | 255.51 | 256.98(0.08) | 257.72(-0.02) | 257.56(-0.02) | 257.46 | -0 | | -6 | 38(-3.2) | -10 | [7] | [-1] | [-9] | 28 | -62 | DR | -0.1 | OpenShort | | (7) | -2 | -22 | -6 | -4 | 0.4,68 | 43 | | 33 | Jul/23 | 11 | 257.57 | 255.51 | 256.79(0.08) | 257.77(0.05) | 257.56(0) | 258.07 | 0.1 | | -6 | 41(-3.2) | 10 | [7] | [4] | [8] | 44 | -27 | RG | 0.3 | Wait | | (8) | 0 | 24 | 1 | -2 | 0.9,71 | 43 | | 34 | Jul/23 | 10 | 257.57 | 255.51 | 256.59(0.08) | 257.65(0.04) | 257.61(-0.01) | 257.41 | -0 | | -6 | 44(-4.9) | -10 | [7] | [2] | [-4] | 30 | -49 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -9 | -14 | 0.5,67 | 43 | | 35 | Jul/23 | 9 | 257.57 | 255.51 | 256.39(0.1) | 257.56(0.03) | 257.64(-0.03) | 257.54 | -0 | | -6 | 49(-12.7) | 5 | [9] | [0] | [1] | 45 | -64 | RG | -0.1 | Wait? | | (8) | -3 | 7 | -6 | -6 | 0.7,77 | 43 | | | | |
| 36 | Jul/22 | 15 | 257.74 | 255.58 | 256.15(0.15) | 257.48(0.02) | 257.71(-0.07) | 257.34 | -0.1 | | -5 | 62(-12.3) | 5 | [14] | [-1] | [-7] | 42 | -112 | DR | -0.2 | OpenShort? | | (9) | -6 | -14 | -7 | -9 | 0.5,79 | 41 | | 37 | Jul/22 | 14 | 257.74 | 255.58 | 255.77(0.19) | 257.43(0.05) | 257.88(-0.02) | 257.73 | -0 | | -5 | 74(-10.6) | 15 | [17] | [6] | [-5] | 58 | -105 | CR | -0.1 | HoldShort | | (15) | -2 | -11 | -5 | -3 | 0.7,90 | 41 | | 38 | Jul/22 | 13 | 257.74 | 255.58 | 255.29(0.2) | 257.29(0.06) | 257.93(0.09) | 258.04 | 0.1 | | -5 | 85(-7.2) | 30 | [18] | [16] | [6] | 64 | -58 | UT | 0 | OpenLong | | (19) | 8 | 18 | -5 | 8 | 0.9,91 | 41 | | 39 | Jul/22 | 12 | 257.74 | 255.58 | 254.78(0.19) | 257.13(0.03) | 257.69(0.08) | 257.56 | -0 | | -5 | 92(-5.2) | 10 | [17] | [14] | [-4] | 63 | -51 | CR | -0 | HoldShort | | (19) | 7 | -11 | -5 | 5 | 0.8,93 | 41 | | 40 | Jul/22 | 11 | 257.74 | 255.58 | 254.3(0.19) | 257.05(0.15) | 257.48(0.09) | 257.88 | 0 | | -5 | 97(-2.2) | 15 | [17] | [20] | [-5] | 73 | -18 | CR | 0.1 | HoldShort | | (20) | 8 | -12 | -1 | -9 | 1,98 | 41 | | | | |
| 41 | Jul/22 | 10 | 257.74 | 255.58 | 253.81(0.2) | 256.66(0.17) | 257.26(0.11) | 258.22 | 0.1 | | -5 | 99(-3.2) | 35 | [18] | [23] | [4] | 80 | 6 | UT | 0.3 | HoldLong | | (20) | 10 | 9 | 0 | 6 | 1.2,100 | 41 | | 42 | Jul/22 | 9 | 257.74 | 255.58 | 253.31(0.22) | 256.23(0.17) | 256.97(0.13) | 257.95 | 0.1 | | -5 | 102(0.2) | 50 | [20] | [25] | [14] | 79 | 2 | UT | 0.3 | HoldLong? | | (19) | 12 | 41 | -1 | 10 | 1.2,99 | 41 | | 43 | Jul/21 | 15 | 257.9 | 255.15 | 252.75(0.18) | 255.8(0.11) | 256.65(0.03) | 256.82 | -0.3 | | -8 | 102(4.4) | 5 | [16] | [10] | [4] | 77 | -3 | RG | 0 | Wait? | | (20) | 3 | 11 | -2 | 5 | 1.1,99 | 46 | | 44 | Jul/21 | 14 | 257.9 | 255.15 | 252.3(0.07) | 255.52(0.12) | 256.58(-0.02) | 256.51 | -0.4 | | -8 | 98(2.9) | -35 | [6] | [4] | [-3] | 79 | 98 | CR | -0 | OpenShort | | (17) | -2 | -10 | -1 | 3 | 1.2,99 | 46 | | 45 | Jul/21 | 13 | 257.9 | 255.15 | 252.13(0.06) | 255.22(0.16) | 256.62(0.22) | 256.79 | -0.3 | | -8 | 95(3.2) | -15 | [5] | [27] | [0] | 82 | 176 | RG | 0 | Wait | | (8) | 20 | 0 | -2 | 7 | 1.3,99 | 46 | | | | |
| 46 | Jul/21 | 12 | 257.9 | 255.15 | 251.99(0.05) | 254.81(0.28) | 256.07(0.23) | 256.79 | -0.3 | | -8 | 92(3) | -5 | [4] | [33] | [5] | 83 | 198 | RG | 0.2 | Wait | | (6) | 20 | 16 | -2 | -3 | 1.4,98 | 46 | | 47 | Jul/21 | 11 | 257.9 | 255.15 | 251.86(0.03) | 254.11(0.32) | 255.48(0.21) | 256.35 | -0.4 | | -8 | 89(2.2) | -25 | [3] | [32] | [-1] | 83 | 201 | CR | 0.3 | OpenShort | | (4) | 19 | -4 | 6 | -5 | 1.4,98 | 46 | | 48 | Jul/21 | 10 | 257.9 | 255.15 | 251.77(0.03) | 253.29(0.34) | 254.95(0.19) | 256.46 | -0.4 | | -8 | 87(2.5) | -20 | [3] | [31] | [3] | 87 | 206 | RG | 0.5 | Wait | | (4) | 17 | -10 | 29 | 14 | 1.5,99 | 46 | | 49 | Jul/21 | 9 | 257.9 | 255.15 | 251.69(0.04) | 252.43(0.35) | 254.47(0.26) | 256.74 | -0.3 | | -8 | 84(-0.6) | 5 | [4] | [38] | [42] | 89 | 225 | RG | 0.7 | Wait? | | (4) | 23 | 100 | 30 | 20 | 1.6,99 | 46 | | 50 | Jul/20 | 15 | 258.08 | 255.5 | 251.6(-0.06) | 251.54(0.24) | 253.81(0.1) | 254.01 | -1.1 | | -9 | 85(-3.4) | -50 | [-5] | [16] | [7] | 66 | 180 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 22 | 19 | 0.8,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|