|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $248.7200 One month high (close): $263.4400
IYT Daily Change: -1.67% Daily StdDev 1.1% IYT EMA_5_Trend: -0.77% 10Minute StdDev: $4
Latest Price : $248.72(-1.67%) | Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($0.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 258.41 | 256.08 | 253.03(-0.15) | 249.61(-0.26) | 248.07(0.11) | 248.21 | -2.8 | | -11 | 110(2.5) | -50 | [-14] | [-10] | [8] | -68 | -42 | DP | 0 | OpenShort? | | (-21) | 10 | 16 | 6 | 14 | -1.2,12 | 37 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.61(hourly_sma_10 0.56%) 253.03(hourly_sma_20 1.94%) 256.08(daily_ema_10 3.17%) 258.41(daily_ema_20 4.11%)
|
| | | 2 | Jul/19 | 14 | 258.41 | 256.08 | 253.42(-0.18) | 250.26(-0.28) | 247.79(0.01) | 247.85 | -2.9 | | -11 | 108(4.2) | -50 | [-16] | [-21] | [0] | -74 | -67 | DT | 0 | OpenShort | | (-19) | 1 | -1 | 7 | -9 | -1.4,11 | 37 | | 3 | Jul/19 | 13 | 258.41 | 256.08 | 253.87(-0.18) | 250.96(-0.28) | 247.75(-0.43) | 247.88 | -2.9 | | -11 | 104(6) | -50 | [-16] | [-61] | [-2] | -78 | -179 | DT | 0 | OpenShort | | (-21) | -39 | -8 | 15 | -20 | -1.6,12 | 37 | | 4 | Jul/19 | 12 | 258.41 | 256.08 | 254.33(-0.18) | 251.66(-0.35) | 248.82(-0.46) | 248.05 | -2.9 | | -11 | 98(7.7) | -50 | [-16] | [-67] | [-4] | -86 | -195 | DT | -0.2 | OpenShort | | (-20) | -42 | -14 | 18 | -20 | -1.8,9 | 37 | | 5 | Jul/19 | 11 | 258.41 | 256.08 | 254.78(-0.17) | 252.55(-0.34) | 249.98(-0.47) | 248.38 | -2.8 | | -11 | 90(9.2) | -50 | [-16] | [-67] | [20] | -95 | -206 | DP | -0.5 | OpenShort | | (-20) | -43 | 71 | 3 | -20 | -2,5 | 37 | | | | |
| 6 | Jul/19 | 10 | 258.41 | 256.08 | 255.2(-0.19) | 253.4(-0.38) | 251.15(-0.62) | 246.77 | -3.2 | | -11 | 81(18.5) | -50 | [-17] | [-83] | [-23] | -123 | -301 | DT | -1.5 | HoldShort | | (-23) | -56 | -40 | -7 | -20 | -2.9,0 | 37 | | 7 | Jul/19 | 9 | 258.41 | 256.08 | 255.68(-0.2) | 254.38(-0.35) | 252.73(-0.56) | 247.69 | -3 | | -11 | 62(22.5) | -50 | [-18] | [-76] | [-90] | -140 | -259 | DT | -2.2 | HoldShort? | | (-20) | -51 | -237 | -12 | -20 | -3.6,0 | 37 | | 8 | Jul/16 | 15 | 258.82 | 257.51 | 256.18(-0.11) | 255.28(-0.18) | 254.16(-0.13) | 253.22 | -1.9 | | -7 | 40(-3.4) | -50 | [-10] | [-26] | [-10] | -103 | -55 | DT | -0.7 | CloseShort? | | (-10) | -12 | -26 | 0 | -20 | -2.1,0 | 38 | | 9 | Jul/16 | 14 | 258.82 | 257.51 | 256.46(-0.05) | 255.73(-0.16) | 254.49(-0.25) | 253.84 | -1.7 | | -7 | 43(4.8) | -50 | [-5] | [-35] | [-7] | -103 | -110 | DT | -0.5 | HoldShort | | (-11) | -23 | -17 | -2 | -16 | -2.1,0 | 38 | | 10 | Jul/16 | 13 | 258.82 | 257.51 | 256.59(-0.05) | 256.15(-0.12) | 255.13(-0.2) | 254.25 | -1.6 | | -7 | 38(4.6) | -50 | [-5] | [-29] | [-8] | -103 | -90 | DT | -0.8 | HoldShort | | (-4) | -18 | -16 | -2 | -20 | -2.1,0 | 38 | | | | |
| 11 | Jul/16 | 12 | 258.82 | 257.51 | 256.73(-0.04) | 256.45(-0.05) | 255.65(-0.15) | 254.64 | -1.4 | | -7 | 34(4) | -50 | [-4] | [-21] | [-11] | -103 | -77 | DT | -1 | HoldShort | | (-5) | -14 | -10 | -28 | -20 | -2.1,0 | 38 | | 12 | Jul/16 | 11 | 258.82 | 257.51 | 256.84(-0.04) | 256.58(-0.08) | 256.03(-0.15) | 254.87 | -1.4 | | -7 | 30(4.1) | -50 | [-4] | [-22] | [-6] | -96 | -77 | DT | -1.3 | OpenShort | | (-4) | -14 | 0 | -21 | -20 | -2.3,12 | 38 | | 13 | Jul/16 | 10 | 258.82 | 257.51 | 256.95(-0.05) | 256.78(-0.09) | 256.41(-0.22) | 254.86 | -1.4 | | -7 | 26(5.7) | -50 | [-5] | [-29] | [-36] | -97 | -85 | DT | -2.1 | OpenShort | | (-5) | -20 | -91 | -20 | -20 | -2.8,23 | 38 | | 14 | Jul/16 | 9 | 258.82 | 257.51 | 257.07(-0.01) | 256.78(0) | 256.98(-0.07) | 257.02 | -0.6 | | -7 | 20(-1.2) | -45 | [-1] | [-10] | [2] | -19 | -6 | DP | 0.1 | OpenShort? | | (-0) | -6 | 5 | -1 | 0 | -0.1,34 | 38 | | 15 | Jul/15 | 15 | 259.15 | 258.56 | 257.09(-0.02) | 256.78(0) | 257.17(-0.03) | 256.89 | -0.9 | | -5 | 21(-5.4) | -35 | [-2] | [-5] | [2] | -33 | 0 | DP | -0.5 | OpenShort? | | (-1) | -3 | 15 | -18 | -4 | -0.3,25 | 42 | | | | |
| 16 | Jul/15 | 14 | 259.15 | 258.56 | 257.15(-0.04) | 256.78(0) | 257.24(0.04) | 256.52 | -1 | | -5 | 27(-1.3) | -40 | [-4] | [1] | [-7] | -38 | 22 | RG | -1.1 | SmallLong | | (-3) | 4 | -10 | -16 | -12 | -0.9,35 | 42 | | 17 | Jul/15 | 13 | 259.15 | 258.56 | 257.25(-0.03) | 256.99(-0.04) | 257.14(-0.01) | 256.74 | -0.9 | | -5 | 28(-0.7) | -50 | [-3] | [-5] | [-13] | -15 | 4 | DT | -0.6 | OpenShort | | (-3) | -1 | -41 | 6 | 1 | -0.7,53 | 42 | | 18 | Jul/15 | 12 | 259.15 | 258.56 | 257.33(-0.01) | 257.08(-0.04) | 257.16(0.05) | 257.72 | -0.6 | | -5 | 29(-1.5) | -25 | [-1] | [1] | [4] | 22 | 39 | UR | 0.8 | SmallShort | | (-2) | 5 | -11 | 33 | 20 | 0.5,59 | 42 | | 19 | Jul/15 | 11 | 259.15 | 258.56 | 257.36(-0.01) | 257.18(0.06) | 257.04(0.08) | 257.97 | -0.5 | | -5 | 30(-0.3) | -10 | [-1] | [8] | [14] | 9 | 46 | UR | 1.2 | SmallShort | | (-1) | 8 | 30 | 19 | 8 | 0.8,39 | 42 | | 20 | Jul/15 | 10 | 259.15 | 258.56 | 257.39(-0.02) | 257.03(0.01) | 256.85(0.03) | 257.24 | -0.7 | | -5 | 30(-2.4) | -5 | [-2] | [1] | [18] | -34 | 14 | UR | 0.5 | SmallShort | | (-3) | 3 | 52 | 2 | 5 | -0.2,21 | 42 | | | | |
| 21 | Jul/15 | 9 | 259.15 | 258.56 | 257.44(-0.06) | 257.01(-0.03) | 256.76(-0.03) | 256.01 | -1.2 | | -5 | 33(2.4) | -50 | [-6] | [-7] | [-15] | -77 | -15 | DT | -0.9 | OpenShort? | | (-4) | -3 | -36 | -7 | -20 | -1.7,16 | 42 | | 22 | Jul/14 | 15 | 259.54 | 258.92 | 257.58(-0.03) | 257.1(-0.01) | 256.84(-0.06) | 256.85 | -1 | | -6 | 30(-1.2) | -45 | [-3] | [-8] | [-3] | -48 | -17 | DT | 0 | OpenShort? | | (-4) | -6 | -11 | 3 | -3 | -0.9,25 | 45 | | 23 | Jul/14 | 14 | 259.54 | 258.92 | 257.65(-0.05) | 257.12(-0.01) | 257(-0.13) | 257.11 | -0.9 | | -6 | 32(-1.3) | -50 | [-5] | [-15] | [2] | -41 | -4 | DP | 0.1 | OpenShort | | (-2) | -12 | 4 | 2 | -0 | -0.6,24 | 45 | | 24 | Jul/14 | 13 | 259.54 | 258.92 | 257.77(-0.04) | 257.13(-0.02) | 257.33(0.04) | 257.02 | -0.9 | | -6 | 33(0) | -35 | [-4] | [0] | [1] | -56 | 12 | UR | -0.3 | SmallShort | | (-5) | 4 | 9 | -14 | 1 | -0.8,14 | 45 | | 25 | Jul/14 | 12 | 259.54 | 258.92 | 257.88(-0.04) | 257.17(-0.05) | 257.22(-0.01) | 256.82 | -1 | | -6 | 33(1.1) | -40 | [-4] | [-6] | [2] | -58 | -8 | DP | -0.4 | OpenShort | | (-5) | -1 | 17 | -21 | -0 | -1.2,22 | 45 | | | | |
| 26 | Jul/14 | 11 | 259.54 | 258.92 | 257.97(-0.04) | 257.29(-0.08) | 257.25(-0.04) | 256.41 | -1.1 | | -6 | 32(2.7) | -50 | [-4] | [-10] | [-15] | -48 | -34 | DT | -1 | OpenShort | | (-5) | -4 | -52 | 17 | -6 | -1.8,47 | 45 | | 27 | Jul/14 | 10 | 259.54 | 258.92 | 257.97(-0) | 257.5(-0.03) | 257.35(0.04) | 257.64 | -0.7 | | -6 | 29(0.1) | -50 | [-0] | [1] | [-12] | -15 | -12 | CR | 0.4 | HoldShort | | (-2) | 4 | -48 | 18 | 10 | -0.5,48 | 45 | | 28 | Jul/14 | 9 | 259.54 | 258.92 | 258.08(0.01) | 257.59(0.02) | 257.24(0.12) | 258.77 | -0.3 | | -6 | 29(-0.9) | 15 | [1] | [11] | [39] | 5 | 47 | UT | 1.9 | OpenLong? | | (2) | 11 | 98 | 23 | 20 | 0.9,32 | 45 | | 29 | Jul/13 | 15 | 260.06 | 259.22 | 258.06(-0.01) | 257.54(-0.08) | 256.94(-0.07) | 256.45 | -1.2 | | -6 | 30(-14.1) | -40 | [-1] | [-12] | [-11] | -99 | -66 | DT | -0.6 | HoldShort? | | (-4) | -7 | -23 | -14 | -12 | -2,1 | 44 | | 30 | Jul/13 | 14 | 260.06 | 259.22 | 258.08(0.08) | 257.75(-0.05) | 257.12(-0.08) | 257 | -1 | | -6 | 44(-12) | 15 | [8] | [-10] | [-1] | -69 | -127 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -10 | -9 | -0.8,1 | 44 | | | | |
| 31 | Jul/13 | 13 | 260.06 | 259.22 | 257.87(0.08) | 257.87(-0.08) | 257.33(-0.12) | 256.9 | -1 | | -6 | 56(-5) | 0 | [8] | [-15] | [-7] | -65 | -135 | DR | -0.2 | OpenShort | | (10) | -11 | -8 | -19 | -10 | -0.6,0 | 44 | | 32 | Jul/13 | 12 | 260.06 | 259.22 | 257.66(0.06) | 258.07(-0.04) | 257.65(-0.11) | 257.09 | -1 | | -6 | 61(-2) | -10 | [6] | [-12] | [-8] | -58 | -95 | DR | -0.3 | OpenShort | | (10) | -10 | -7 | -25 | -17 | -0.3,0 | 44 | | 33 | Jul/13 | 11 | 260.06 | 259.22 | 257.51(0.04) | 258.17(-0.09) | 257.93(-0.08) | 257.24 | -0.9 | | -6 | 63(-3.5) | -30 | [4] | [-12] | [-7] | -39 | -62 | DR | -0.4 | OpenShort | | (8) | -8 | -5 | -27 | -7 | -0.1,14 | 44 | | 34 | Jul/13 | 10 | 260.06 | 259.22 | 257.41(0.06) | 258.41(-0.07) | 258.15(-0.09) | 257.37 | -0.9 | | -6 | 67(-8.6) | -30 | [6] | [-12] | [-14] | -7 | -71 | DR | -0.4 | OpenShort | | (4) | -8 | -28 | -20 | -13 | -0,43 | 44 | | 35 | Jul/13 | 9 | 260.06 | 259.22 | 257.25(0.11) | 258.58(-0.03) | 258.38(-0.01) | 258.05 | -0.6 | | -6 | 75(-4.3) | -0 | [10] | [-1] | [-9] | 17 | -67 | DR | -0.1 | OpenShort? | | (9) | -1 | -20 | -9 | -9 | 0.3,59 | 44 | | | | |
| 36 | Jul/12 | 15 | 260.51 | 259.56 | 256.96(0.11) | 258.65(0.01) | 258.4(-0.04) | 258.51 | -0.6 | | -6 | 79(-3.9) | 10 | [10] | [-2] | [-1] | 41 | -43 | DR | 0 | OpenShort? | | (14) | -4 | 0 | -2 | -3 | 0.6,76 | 48 | | 37 | Jul/12 | 14 | 260.51 | 259.56 | 256.69(-0.06) | 258.63(0.02) | 258.49(0.03) | 258.51 | -0.6 | | -6 | 83(-4.5) | -50 | [-6] | [1] | [2] | 52 | 128 | UR | 0 | SmallShort | | (12) | 3 | 8 | 3 | -9 | 0.7,84 | 48 | | 38 | Jul/12 | 13 | 260.51 | 259.56 | 256.83(-0.06) | 258.63(-0) | 258.41(-0.1) | 258.32 | -0.7 | | -6 | 88(-4.1) | -50 | [-6] | [-12] | [-4] | 45 | 90 | DT | -0 | OpenShort | | (-7) | -9 | -9 | -1 | -7 | 0.5,82 | 48 | | 39 | Jul/12 | 12 | 260.51 | 259.56 | 256.98(-0.05) | 258.58(0.06) | 258.66(-0.05) | 258.52 | -0.6 | | -6 | 92(-3.8) | -50 | [-5] | [-4] | [5] | 48 | 92 | DP | -0 | OpenShort | | (-7) | -5 | 15 | 5 | -13 | 0.5,85 | 48 | | 40 | Jul/12 | 11 | 260.51 | 259.56 | 257.12(-0.06) | 258.42(0.21) | 258.78(-0.04) | 258.17 | -0.7 | | -6 | 96(-2.9) | -50 | [-6] | [3] | [-15] | 42 | 83 | RG | -0.2 | Wait | | (-7) | -4 | -33 | -3 | -20 | 0.3,84 | 48 | | | | |
| 41 | Jul/12 | 10 | 260.51 | 259.56 | 257.27(-0.04) | 257.87(0.24) | 258.9(0.05) | 258.94 | -0.5 | | -6 | 99(-0.6) | -30 | [-4] | [14] | [11] | 47 | 105 | UR | 0 | SmallShort | | (-5) | 5 | 35 | 4 | -20 | 0.5,84 | 48 | | 42 | Jul/12 | 9 | 260.51 | 259.56 | 257.37(-0.03) | 257.25(0.16) | 258.78(0.02) | 258.12 | -0.8 | | -6 | 99(-1.2) | -50 | [-3] | [7] | [-21] | 33 | 60 | RG | -0.2 | Wait? | | (-5) | 2 | -61 | 2 | -10 | 0.2,78 | 48 | | 43 | Jul/9 | 15 | 260.94 | 259.83 | 257.37(-0) | 256.85(0.17) | 258.74(0.09) | 259.57 | -0.4 | | -5 | 100(8.9) | -20 | [-0] | [15] | [11] | 50 | 99 | UR | 0.3 | SmallShort? | | (-0) | 8 | 18 | 9 | 20 | 0.7,82 | 58 | | 44 | Jul/9 | 14 | 260.94 | 259.83 | 257.46(-0.01) | 256.41(0.19) | 258.5(0.17) | 259.12 | -0.5 | | -5 | 92(-0.2) | -5 | [-1] | [23] | [9] | 34 | 105 | UR | 0.2 | SmallShort | | (-1) | 16 | 16 | 7 | 20 | 0.5,71 | 58 | | 45 | Jul/9 | 13 | 260.94 | 259.83 | 257.49(-0.01) | 255.93(0.26) | 258.06(0.47) | 258.73 | -0.6 | | -5 | 92(0) | 10 | [-1] | [55] | [9] | 27 | 159 | UR | 0.2 | SmallShort | | (-2) | 44 | 16 | 10 | 20 | 0.4,67 | 58 | | | | |
| 46 | Jul/9 | 12 | 260.94 | 259.83 | 257.52(-0.01) | 255.27(0.21) | 256.85(0.44) | 258.35 | -0.7 | | -5 | 92(-0.1) | 10 | [-1] | [49] | [12] | 23 | 133 | UR | 0.5 | SmallShort | | (-2) | 41 | 17 | 19 | 20 | 0.3,65 | 58 | | 47 | Jul/9 | 11 | 260.94 | 259.83 | 257.55(-0.01) | 254.74(-0.14) | 255.73(0.31) | 257.93 | -0.9 | | -5 | 92(0) | 0 | [-1] | [21] | [8] | 13 | 85 | UR | 0.7 | SmallShort | | (-2) | 29 | -18 | 30 | 20 | 0.1,60 | 58 | | 48 | Jul/9 | 10 | 260.94 | 259.83 | 257.55(0) | 255.09(-0.11) | 254.95(0.25) | 258.37 | -0.7 | | -5 | 92(-0.3) | 15 | [0] | [17] | [30] | -2 | 84 | UR | 1.1 | SmallShort | | (0) | 23 | 63 | -1 | 20 | 0.3,41 | 58 | | 49 | Jul/9 | 9 | 260.94 | 259.83 | 257.56(-0.04) | 255.38(-0.17) | 254.31(0.2) | 256.89 | -1.2 | | -5 | 92(-3) | 20 | [-4] | [9] | [65] | -34 | 47 | UR | 0.8 | SmallShort? | | (-3) | 19 | 180 | -11 | 20 | -0.2,21 | 58 | | 50 | Jul/8 | 15 | 261.22 | 260.08 | 257.67(-0.17) | 255.81(-0.34) | 253.8(0.04) | 252.69 | -2.4 | | -10 | 95(3.5) | -50 | [-16] | [-20] | [-7] | -77 | -35 | DT | -0.3 | OpenShort? | | (-14) | 4 | -3 | -26 | -15 | -1.5,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|