IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $252.7700 One month high (close): $267.2900

IYT Daily Change: 0.04% Daily StdDev 1.07% IYT EMA_5_Trend: 0.3% 10Minute StdDev: $0.6005

Latest Price : $256.54(0.04%)

Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($3.9)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.11%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	259.15	258.56	257.09(-0.02)	(0)	257.17(-0.03)	256.89	-0.9	-5	24(-2.5)	-35	[-2]	[-5]	[2]	-33	1	DP	-0.5	OpenShort?	(-1)	-3	15	-18	-4	-0.3,25	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 257.09(hourly_sma_20 0.08%) 258.56(daily_ema_10 0.65%) 259.15(daily_ema_20 0.88%)

2	Jul/15	14	259.15	258.56	257.15(-0.04)	(0)	257.24(0.04)	256.52	-1	-5	27(-1.3)	-40	[-4]	[1]	[-7]	-38	23	RG	-1.1	SmallLong	(-3)	4	-10	-16	-12	-0.9,35	42
3	Jul/15	13	259.15	258.56	257.25(-0.03)	256.99(-0.04)	257.14(-0.01)	256.74	-0.9	-5	28(-0.7)	-50	[-3]	[-5]	[-12]	-15	4	DT	-0.6	OpenShort	(-3)	-1	-40	6	1	-0.7,53	42
4	Jul/15	12	259.15	258.56	257.33(-0.01)	257.08(-0.04)	257.16(0.05)	257.72	-0.6	-5	29(-1.5)	-25	[-1]	[1]	[4]	22	40	UR	0.8	SmallShort	(-2)	5	-11	33	20	0.5,59	42
5	Jul/15	11	259.15	258.56	257.36(-0.01)	257.18(0.06)	257.04(0.08)	257.97	-0.5	-5	30(-0.3)	-10	[-1]	[8]	[14]	9	46	UR	1.2	SmallShort	(-1)	8	30	19	8	0.8,39	42

6	Jul/15	10	259.15	258.56	257.39(-0.02)	257.03(0.01)	256.85(0.03)	257.24	-0.7	-5	30(-2.4)	-5	[-2]	[1]	[18]	-34	14	UR	0.5	SmallShort	(-3)	3	51	2	5	-0.2,21	42
7	Jul/15	9	259.15	258.56	257.44(-0.06)	257.01(-0.03)	256.76(-0.03)	256.01	-1.2	-5	33(2.4)	-50	[-6]	[-7]	[-15]	-77	-14	DT	-0.9	OpenShort?	(-4)	-3	-35	-7	-20	-1.7,16	42
8	Jul/14	15	259.54	258.92	257.58(-0.03)	257.1(-0.01)	256.84(-0.06)	256.85	-1	-6	30(-1.2)	-45	[-3]	[-8]	[-3]	-48	-17	DT	0	OpenShort?	(-4)	-6	-11	3	-3	-0.9,25	45
9	Jul/14	14	259.54	258.92	257.65(-0.05)	257.12(-0.01)	257(-0.13)	257.11	-0.9	-6	32(-1.3)	-50	[-5]	[-15]	[2]	-41	-4	DP	0.1	OpenShort	(-2)	-12	4	2	-0	-0.6,24	45
10	Jul/14	13	259.54	258.92	257.77(-0.04)	257.13(-0.02)	257.33(0.04)	257.02	-0.9	-6	33(0)	-35	[-4]	[0]	[1]	-56	13	UR	-0.3	SmallShort	(-5)	4	9	-14	1	-0.8,14	45

11	Jul/14	12	259.54	258.92	257.88(-0.04)	257.17(-0.05)	257.22(-0.01)	256.82	-1	-6	33(1.1)	-40	[-4]	[-6]	[2]	-58	-7	DP	-0.4	OpenShort	(-5)	-1	17	-21	-0	-1.2,22	45
12	Jul/14	11	259.54	258.92	257.97(-0.04)	257.29(-0.08)	257.25(-0.04)	256.41	-1.1	-6	32(2.7)	-50	[-4]	[-10]	[-15]	-48	-34	DT	-1	OpenShort	(-5)	-4	-51	17	-6	-1.8,47	45
13	Jul/14	10	259.54	258.92	257.97(-0)	257.5(-0.03)	257.35(0.04)	257.64	-0.7	-6	29(0.1)	-50	[-0]	[1]	[-12]	-15	-12	CR	0.4	HoldShort	(-2)	4	-47	18	10	-0.5,48	45
14	Jul/14	9	259.54	258.92	258.08(0.01)	257.59(0.02)	257.24(0.12)	258.77	-0.3	-6	29(-0.9)	15	[1]	[11]	[38]	5	48	UT	1.9	OpenLong?	(2)	11	96	23	20	0.9,32	45
15	Jul/13	15	260.06	259.22	258.06(-0.01)	257.54(-0.08)	256.94(-0.07)	256.45	-1.2	-6	30(-14.1)	-40	[-1]	[-12]	[-11]	-99	-67	DT	-0.6	HoldShort?	(-4)	-7	-22	-14	-12	-2,1	44

16	Jul/13	14	260.06	259.22	258.08(0.08)	257.75(-0.05)	257.12(-0.08)	257	-1	-6	44(-12)	15	[8]	[-10]	[-1]	-69	-128	DR	-0.1	OpenShort	(0)	-8	4	-10	-9	-0.8,1	44
17	Jul/13	13	260.06	259.22	257.87(0.08)	257.87(-0.08)	257.33(-0.12)	256.9	-1	-6	56(-5)	0	[8]	[-15]	[-6]	-65	-137	DR	-0.2	OpenShort	(10)	-11	-7	-19	-10	-0.6,0	44
18	Jul/13	12	260.06	259.22	257.66(0.06)	258.07(-0.04)	257.65(-0.11)	257.09	-1	-6	61(-2)	-10	[6]	[-12]	[-8]	-58	-97	DR	-0.3	OpenShort	(10)	-10	-6	-25	-17	-0.3,0	44
19	Jul/13	11	260.06	259.22	257.51(0.04)	258.17(-0.09)	257.93(-0.08)	257.24	-0.9	-6	63(-3.5)	-30	[4]	[-12]	[-7]	-39	-63	DR	-0.4	OpenShort	(7)	-8	-5	-27	-7	-0.1,14	44
20	Jul/13	10	260.06	259.22	257.41(0.06)	258.41(-0.07)	258.15(-0.09)	257.37	-0.9	-6	67(-8.6)	-30	[6]	[-12]	[-14]	-7	-72	DR	-0.4	OpenShort	(4)	-8	-28	-20	-13	-0,43	44

21	Jul/13	9	260.06	259.22	257.25(0.11)	258.58(-0.03)	258.38(-0.01)	258.05	-0.6	-6	75(-4.3)	-0	[10]	[-1]	[-9]	17	-69	DR	-0.1	OpenShort?	(9)	-1	-19	-9	-9	0.3,59	44
22	Jul/12	15	260.51	259.56	256.96(0.11)	258.65(0.01)	258.4(-0.04)	258.51	-0.6	-6	79(-3.9)	10	[10]	[-2]	[-1]	41	-45	DR	0	OpenShort?	(14)	-4	0	-2	-3	0.6,76	48
23	Jul/12	14	260.51	259.56	256.69(-0.06)	258.63(0.02)	258.49(0.03)	258.51	-0.6	-6	83(-4.5)	-50	[-6]	[1]	[2]	52	129	UR	0	SmallShort	(12)	3	7	3	-9	0.7,84	48
24	Jul/12	13	260.51	259.56	256.83(-0.06)	258.63(-0)	258.41(-0.1)	258.32	-0.7	-6	88(-4.1)	-50	[-6]	[-12]	[-4]	45	91	DT	-0	OpenShort	(-6)	-9	-9	-1	-7	0.5,82	48
25	Jul/12	12	260.51	259.56	256.98(-0.05)	258.58(0.06)	258.66(-0.05)	258.52	-0.6	-6	92(-3.8)	-50	[-5]	[-4]	[5]	48	93	DP	-0	OpenShort	(-6)	-5	15	5	-13	0.5,85	48

26	Jul/12	11	260.51	259.56	257.12(-0.06)	258.42(0.21)	258.78(-0.04)	258.17	-0.7	-6	96(-2.9)	-50	[-6]	[3]	[-15]	42	84	RG	-0.2	Wait	(-6)	-4	-32	-3	-20	0.3,84	48
27	Jul/12	10	260.51	259.56	257.27(-0.04)	257.87(0.24)	258.9(0.05)	258.94	-0.5	-6	99(-0.6)	-35	[-4]	[14]	[10]	47	106	UR	0	SmallShort	(-5)	5	34	4	-20	0.5,84	48
28	Jul/12	9	260.51	259.56	257.37(-0.03)	257.25(0.16)	258.78(0.02)	258.12	-0.8	-6	99(-1.2)	-50	[-3]	[7]	[-20]	33	61	RG	-0.2	Wait?	(-5)	2	-60	2	-10	0.2,78	48
29	Jul/9	15	260.94	259.83	257.37(-0)	256.85(0.17)	258.74(0.09)	259.57	-0.4	-5	100(8.9)	-20	[-0]	[15]	[11]	50	100	UR	0.3	SmallShort?	(-0)	8	18	9	20	0.7,82	58
30	Jul/9	14	260.94	259.83	257.46(-0.01)	256.41(0.19)	258.5(0.17)	259.12	-0.5	-5	92(-0.2)	-5	[-1]	[23]	[9]	34	106	UR	0.2	SmallShort	(-1)	16	16	7	20	0.5,71	58

31	Jul/9	13	260.94	259.83	257.49(-0.01)	255.93(0.26)	258.06(0.47)	258.73	-0.6	-5	92(0)	10	[-1]	[55]	[9]	27	162	UR	0.2	SmallShort	(-2)	44	16	10	20	0.4,67	58
32	Jul/9	12	260.94	259.83	257.52(-0.01)	255.27(0.21)	256.85(0.44)	258.35	-0.7	-5	92(-0.1)	10	[-1]	[49]	[12]	23	135	UR	0.5	SmallShort	(-2)	41	17	19	20	0.3,65	58
33	Jul/9	11	260.94	259.83	257.55(-0.01)	254.74(-0.14)	255.73(0.31)	257.93	-0.9	-5	92(0)	0	[-1]	[21]	[8]	13	87	UR	0.7	SmallShort	(-2)	29	-18	30	20	0.1,60	58
34	Jul/9	10	260.94	259.83	257.55(0)	255.09(-0.11)	254.95(0.25)	258.37	-0.7	-5	92(-0.3)	15	[0]	[17]	[34]	-2	85	UR	1.1	SmallShort	(0)	23	62	23	20	0.3,41	58
35	Jul/9	9	260.94	259.83	257.56(-0.04)	255.38(-0.17)	254.31(0.2)	256.89	-1.2	-5	92(-3)	20	[-4]	[9]	[67]	-34	49	UR	0.8	SmallShort?	(-3)	19	177	10	20	-0.2,21	58

36	Jul/8	15	261.22	260.08	257.67(-0.17)	255.81(-0.34)	253.8(0.04)	252.69	-2.4	-10	95(3.5)	-50	[-16]	[-20]	[-3]	-77	-32	DT	-0.3	OpenShort?	(-14)	4	-3	-4	-15	-1.5,11	43
37	Jul/8	14	261.22	260.08	258.11(-0.19)	256.68(-0.31)	253.7(-0.02)	252.76	-2.4	-10	92(3.3)	-50	[-18]	[-25]	[-20]	-70	-42	DT	-0.3	OpenShort	(-19)	-2	-53	5	-20	-1.6,20	43
38	Jul/8	13	261.22	260.08	258.61(-0.17)	257.49(-0.22)	253.75(-0.58)	254.04	-2	-10	88(2)	-50	[-17]	[-75]	[-18]	-63	-157	DT	0.1	OpenShort	(-18)	-56	-48	10	-20	-1.5,25	43
39	Jul/8	12	261.22	260.08	259.05(-0.15)	258.05(-0.18)	255.23(-0.47)	255.19	-1.7	-10	86(1.4)	-50	[-15]	[-62]	[10]	-64	-120	DP	-0	OpenShort	(-16)	-46	37	7	-20	-1.3,19	43
40	Jul/8	11	261.22	260.08	259.44(-0.16)	258.51(-0.21)	256.44(-0.54)	254.3	-2	-10	85(4.7)	-50	[-16]	[-70]	[18]	-85	-177	DP	-0.7	OpenShort	(-19)	-52	89	-39	-20	-1.7,8	43

41	Jul/8	10	261.22	260.08	259.87(-0.21)	259.05(-0.28)	257.83(-0.7)	252.18	-2.6	-10	80(15.5)	-50	[-20]	[-90]	[-28]	-94	-268	DT	-2	OpenShort	(-23)	-68	-36	-38	-20	-2.7,24	43
42	Jul/8	9	261.22	260.08	260.41(-0.18)	259.77(-0.22)	259.66(-0.6)	253.05	-2.3	-10	65(19.2)	-50	[-18]	[-77]	[-129]	-84	-253	DT	-2.9	OpenShort?	(-21)	-58	-340	-33	-20	-3.2,46	43
43	Jul/7	15	261.96	260.93	260.89(-0.02)	260.35(0.12)	261.23(0.13)	261.42	-0.2	-5	46(-7.3)	-15	[-2]	[18]	[4]	33	68	UR	0.1	SmallShort?	(-3)	13	5	10	3	0.3,75	43
44	Jul/7	14	261.96	260.93	260.95(-0.04)	260.05(0.12)	260.88(0.11)	261.28	-0.2	-5	53(-1.1)	-35	[-4]	[17]	[3]	20	78	UR	0.2	SmallShort	(-3)	12	2	12	7	0.2,65	43
45	Jul/7	13	261.96	260.93	261.05(-0.03)	259.75(0.09)	260.58(0.12)	261.23	-0.2	-5	54(-0.9)	-30	[-3]	[16]	[3]	15	70	UR	0.4	SmallShort	(-4)	13	-4	19	20	0.1,62	43

46	Jul/7	12	261.96	260.93	261.12(-0.03)	259.52(-0.01)	260.27(0.15)	261.33	-0.2	-5	55(-0.4)	-15	[-3]	[14]	[13]	3	78	UR	0.6	SmallShort	(-3)	16	17	16	20	0.1,50	43
47	Jul/7	11	261.96	260.93	261.19(-0.02)	259.55(-0.07)	259.88(0.16)	260.9	-0.3	-5	55(-0.9)	10	[-2]	[12]	[23]	-15	50	UR	0.6	SmallShort	(-3)	17	50	14	20	-0.2,40	43
48	Jul/7	10	261.96	260.93	261.25(-0.06)	259.73(-0.12)	259.47(0.1)	259.67	-0.7	-5	56(0.9)	-50	[-6]	[2]	[-2]	-43	26	RG	0.1	Wait	(-5)	11	-5	-14	20	-0.9,30	43
49	Jul/7	9	261.96	260.93	261.41(-0.04)	260.05(-0.12)	259.22(0.12)	259.79	-0.7	-5	55(1.3)	-30	[-4]	[5]	[1]	-45	11	UR	0.3	SmallShort?	(-6)	13	5	-15	20	-0.9,28	43
50	Jul/6	15	262.39	260.87	261.53(-0.03)	260.37(-0.12)	258.91(0.05)	259.65	-0.7	-7	54(7.2)	-30	[-3]	[-3]	[1]	-56	-28	DP	0.4	OpenShort?	(-5)	5	12	-19	5	-1.1,22	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI