|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $252.7700 One month high (close): $270.6600
IYT Daily Change: -3.25% Daily StdDev 1.03% IYT EMA_5_Trend: -0.55% 10Minute StdDev: $3.3151
Latest Price : $252.77(-3.25%) | Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($3.9) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($1.6) Wed. Jun 30, 2021($0.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 261.22 | 260.08 | 257.67(-0.17) | 255.81(-0.34) | 253.8(0.04) | 252.69 | -2.4 | | -10 | 93(1.6) | -50 | [-17] | [-20] | [-3] | -77 | -12 | DT | -0.3 | OpenShort? | | (-13) | 4 | -3 | -4 | -15 | -1.5,11 | 43 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.81(hourly_sma_10 1.23%) 257.67(hourly_sma_20 1.97%) 260.08(daily_ema_10 2.92%) 261.22(daily_ema_20 3.38%)
|
| | | 2 | Jul/8 | 14 | 261.22 | 260.08 | 258.11(-0.19) | 256.68(-0.31) | 253.7(-0.02) | 252.76 | -2.4 | | -10 | 92(3.3) | -50 | [-18] | [-25] | [-19] | -70 | -27 | DT | -0.3 | OpenShort | | (-18) | -2 | -49 | 5 | -20 | -1.6,20 | 43 | | 3 | Jul/8 | 13 | 261.22 | 260.08 | 258.61(-0.17) | 257.49(-0.22) | 253.75(-0.58) | 254.04 | -2 | | -10 | 88(2) | -50 | [-17] | [-74] | [-17] | -63 | -156 | DT | 0.1 | OpenShort | | (-17) | -56 | -44 | 10 | -20 | -1.5,25 | 43 | | 4 | Jul/8 | 12 | 261.22 | 260.08 | 259.05(-0.15) | 258.05(-0.18) | 255.23(-0.47) | 255.19 | -1.7 | | -10 | 86(1.4) | -50 | [-15] | [-61] | [9] | -64 | -117 | DP | -0 | OpenShort | | (-15) | -46 | 34 | 7 | -20 | -1.3,19 | 43 | | 5 | Jul/8 | 11 | 261.22 | 260.08 | 259.44(-0.16) | 258.51(-0.21) | 256.44(-0.54) | 254.3 | -2 | | -10 | 85(4.7) | -50 | [-16] | [-70] | [15] | -85 | -176 | DP | -0.7 | OpenShort | | (-18) | -52 | 82 | -39 | -20 | -1.7,8 | 43 | | | | |
| 6 | Jul/8 | 10 | 261.22 | 260.08 | 259.87(-0.21) | 259.05(-0.28) | 257.83(-0.7) | 252.18 | -2.6 | | -10 | 80(15.5) | -50 | [-20] | [-90] | [-28] | -94 | -265 | DT | -2 | OpenShort | | (-22) | -68 | -33 | -38 | -20 | -2.7,24 | 43 | | 7 | Jul/8 | 9 | 261.22 | 260.08 | 260.41(-0.18) | 259.77(-0.22) | 259.66(-0.6) | 253.05 | -2.3 | | -10 | 65(19.2) | -50 | [-18] | [-77] | [-120] | -84 | -250 | DT | -2.9 | OpenShort? | | (-20) | -58 | -314 | -33 | -20 | -3.2,46 | 43 | | 8 | Jul/7 | 15 | 261.96 | 260.93 | 260.89(-0.02) | 260.35(0.12) | 261.23(0.13) | 261.42 | -0.2 | | -5 | 46(-7.3) | -15 | [-2] | [18] | [4] | 33 | 72 | UR | 0.1 | SmallShort? | | (-3) | 13 | 5 | 10 | 3 | 0.3,75 | 43 | | 9 | Jul/7 | 14 | 261.96 | 260.93 | 260.95(-0.04) | 260.05(0.12) | 260.88(0.11) | 261.28 | -0.2 | | -5 | 53(-1.1) | -35 | [-4] | [17] | [3] | 20 | 83 | UR | 0.2 | SmallShort | | (-3) | 12 | 2 | 12 | 7 | 0.2,65 | 43 | | 10 | Jul/7 | 13 | 261.96 | 260.93 | 261.05(-0.03) | 259.75(0.09) | 260.58(0.12) | 261.23 | -0.2 | | -5 | 54(-0.9) | -25 | [-3] | [16] | [4] | 15 | 75 | UR | 0.4 | SmallShort | | (-4) | 13 | -4 | 19 | 20 | 0.1,62 | 43 | | | | |
| 11 | Jul/7 | 12 | 261.96 | 260.93 | 261.12(-0.03) | 259.52(-0.01) | 260.27(0.15) | 261.33 | -0.2 | | -5 | 55(-0.4) | -15 | [-3] | [14] | [12] | 3 | 83 | UR | 0.6 | SmallShort | | (-3) | 16 | 16 | 16 | 20 | 0.1,50 | 43 | | 12 | Jul/7 | 11 | 261.96 | 260.93 | 261.19(-0.02) | 259.55(-0.07) | 259.88(0.16) | 260.9 | -0.3 | | -5 | 55(-0.9) | 10 | [-2] | [12] | [22] | -15 | 55 | UR | 0.6 | SmallShort | | (-3) | 17 | 46 | 14 | 20 | -0.2,40 | 43 | | 13 | Jul/7 | 10 | 261.96 | 260.93 | 261.25(-0.06) | 259.73(-0.12) | 259.47(0.1) | 259.67 | -0.7 | | -5 | 56(0.9) | -45 | [-6] | [2] | [2] | -43 | 33 | UR | 0.1 | SmallShort | | (-5) | 11 | -5 | 9 | 20 | -0.9,30 | 43 | | 14 | Jul/7 | 9 | 261.96 | 260.93 | 261.41(-0.04) | 260.05(-0.12) | 259.22(0.12) | 259.79 | -0.7 | | -5 | 55(1.3) | -25 | [-4] | [5] | [5] | -45 | 17 | UR | 0.3 | SmallShort? | | (-6) | 13 | 5 | 13 | 20 | -0.9,28 | 43 | | 15 | Jul/6 | 15 | 262.39 | 260.87 | 261.53(-0.03) | 260.37(-0.12) | 258.91(0.05) | 259.65 | -0.7 | | -7 | 54(7.2) | -25 | [-3] | [-3] | [6] | -56 | -24 | DP | 0.4 | OpenShort? | | (-5) | 5 | 11 | 14 | 5 | -1.1,22 | 37 | | | | |
| 16 | Jul/6 | 14 | 262.39 | 260.87 | 261.53(-0) | 260.68(-0.14) | 258.78(-0.17) | 259.37 | -0.8 | | -7 | 47(0.4) | -20 | [-0] | [-26] | [8] | -70 | -136 | DP | 0.3 | OpenShort | | (-4) | -18 | 19 | 11 | -5 | -1.3,13 | 37 | | 17 | Jul/6 | 13 | 262.39 | 260.87 | 261.63(-0.01) | 261.05(-0.15) | 259.22(-0.3) | 258.88 | -1 | | -7 | 46(0.8) | -50 | [-1] | [-41] | [3] | -85 | -180 | DP | -0.2 | OpenShort | | (-2) | -32 | 19 | -7 | -20 | -1.6,5 | 37 | | 18 | Jul/6 | 12 | 262.39 | 260.87 | 261.67(-0.02) | 261.43(-0.16) | 259.99(-0.34) | 258.4 | -1.1 | | -7 | 46(2) | -50 | [-2] | [-46] | [-7] | -99 | -191 | DT | -0.9 | OpenShort | | (-2) | -36 | 7 | -35 | -20 | -2,1 | 37 | | 19 | Jul/6 | 11 | 262.39 | 260.87 | 261.71(-0.02) | 261.85(-0.19) | 260.88(-0.36) | 258.23 | -1.1 | | -7 | 44(2.4) | -50 | [-2] | [-50] | [-23] | -104 | -207 | DT | -1.7 | HoldShort | | (-2) | -38 | -29 | -52 | -20 | -2.2,1 | 37 | | 20 | Jul/6 | 10 | 262.39 | 260.87 | 261.71(-0) | 262.35(-0.14) | 261.83(-0.29) | 259.02 | -0.9 | | -7 | 41(1.8) | -50 | [-0] | [-39] | [-44] | -65 | -188 | DR | -1.9 | OpenShort | | (-1) | -31 | -96 | -42 | -20 | -1.8,30 | 37 | | | | |
| 21 | Jul/6 | 9 | 262.39 | 260.87 | 261.78(0.03) | 262.72(-0.04) | 262.58(-0.11) | 261.58 | -0.2 | | -7 | 39(-2.2) | -50 | [3] | [-14] | [-19] | 6 | -72 | DR | -0.7 | OpenShort? | | (5) | -12 | -43 | -20 | -20 | -0.1,58 | 37 | | 22 | Jul/2 | 15 | 262.87 | 260.93 | 261.7(0.06) | 262.82(0.02) | 262.58(-0) | 262.73 | -0 | | -7 | 42(3.3) | -10 | [6] | [4] | [-2] | 52 | -25 | CR | -0.1 | HoldShort? | | (5) | -0 | -3 | -4 | -6 | 0.7,84 | 45 | | 23 | Jul/2 | 14 | 262.87 | 260.93 | 261.53(0.07) | 262.82(0) | 262.87(0.01) | 262.82 | -0 | | -7 | 38(-1.5) | -10 | [8] | [4] | [-3] | 61 | -23 | CR | -0 | HoldShort | | (7) | 1 | -6 | -4 | 0 | 0.8,91 | 45 | | 24 | Jul/2 | 13 | 262.87 | 260.93 | 261.35(0.08) | 262.77(0.03) | 262.83(-0.02) | 262.98 | 0 | | -7 | 40(0.3) | 10 | [9] | [3] | [2] | 67 | -34 | RG | 0.1 | Wait | | (8) | -2 | 6 | -1 | 1 | 1,92 | 45 | | 25 | Jul/2 | 12 | 262.87 | 260.93 | 261.14(0.07) | 262.69(0.05) | 262.88(0.01) | 262.81 | -0 | | -7 | 39(0.7) | -10 | [8] | [7] | [-4] | 65 | -13 | CR | -0 | HoldShort | | (8) | 1 | -8 | -4 | -8 | 1,90 | 45 | | | | |
| 26 | Jul/2 | 11 | 262.87 | 260.93 | 260.97(0.06) | 262.56(0.13) | 262.85(0.03) | 263.01 | 0 | | -7 | 39(1.2) | 5 | [7] | [13] | [1] | 72 | 22 | RG | 0.1 | Wait | | (7) | 3 | 10 | -7 | -14 | 1.3,89 | 45 | | 27 | Jul/2 | 10 | 262.87 | 260.93 | 260.81(0.06) | 262.22(0.12) | 262.78(0.04) | 262.75 | -0 | | -7 | 38(0.7) | 5 | [7] | [14] | [-0] | 71 | 15 | RG | -0 | Wait | | (6) | 4 | 5 | -5 | -11 | 1.2,91 | 45 | | 28 | Jul/2 | 9 | 262.87 | 260.93 | 260.66(0.07) | 261.9(0.13) | 262.67(-0.01) | 262.63 | -0.1 | | -7 | 37(1) | -15 | [8] | [9] | [-9] | 77 | 0 | CR | -0 | OpenShort? | | (6) | -1 | -23 | -6 | -6 | 1.3,94 | 45 | | 29 | Jul/1 | 15 | 263.22 | 260.24 | 260.49(0.08) | 261.57(0.15) | 262.7(0.08) | 263.23 | 0 | | -10 | 36(5.2) | 5 | [9] | [20] | [8] | 93 | 44 | RG | 0.4 | Wait? | | (8) | 9 | 22 | 0 | 13 | 1.8,98 | 41 | | 30 | Jul/1 | 14 | 263.22 | 260.24 | 260.28(0.07) | 261.18(0.13) | 262.49(0.08) | 262.66 | -0.1 | | -10 | 31(2.3) | -10 | [7] | [18] | [-1] | 86 | 36 | CR | 0.1 | OpenShort | | (7) | 9 | 1 | -11 | 11 | 1.7,93 | 41 | | | | |
| 31 | Jul/1 | 13 | 263.22 | 260.24 | 260.1(0.06) | 260.84(0.1) | 262.27(0.23) | 262.64 | -0.1 | | -10 | 28(2.1) | -0 | [6] | [32] | [6] | 94 | 97 | RG | 0.3 | Wait | | (7) | 25 | 17 | -7 | 20 | 2,94 | 41 | | 32 | Jul/1 | 12 | 263.22 | 260.24 | 259.94(0.07) | 260.58(0.11) | 261.66(0.2) | 262.19 | -0.2 | | -10 | 26(2) | -5 | [7] | [30] | [-6] | 93 | 69 | CR | 0.4 | OpenShort | | (6) | 21 | -22 | -5 | 19 | 1.9,95 | 41 | | 33 | Jul/1 | 11 | 263.22 | 260.24 | 259.75(0.08) | 260.29(0.14) | 261.14(0.27) | 262.77 | -0.1 | | -10 | 24(4.5) | 20 | [9] | [39] | [14] | 120 | 107 | UT | 1.5 | HoldLong | | (9) | 29 | 21 | 28 | 20 | 2.8,100 | 41 | | 34 | Jul/1 | 10 | 263.22 | 260.24 | 259.54(0.08) | 259.93(0.13) | 260.44(0.22) | 262.21 | -0.2 | | -10 | 20(4.6) | 20 | [9] | [33] | [16] | 114 | 72 | UT | 2 | HoldLong | | (7) | 23 | 25 | 30 | 20 | 3,89 | 41 | | 35 | Jul/1 | 9 | 263.22 | 260.24 | 259.34(0.06) | 259.58(0.08) | 259.87(0.18) | 261.53 | -0.4 | | -10 | 15(4.7) | 20 | [6] | [26] | [33] | 108 | 64 | UT | 2.4 | HoldLong? | | (7) | 19 | 73 | 35 | 20 | 3.2,78 | 41 | | | | |
| 36 | Jun/30 | 15 | 263.59 | 259.75 | 259.19(0.01) | 259.38(-0.01) | 259.41(-0.03) | 259.6 | -0.8 | | -16 | 10(-4.7) | -45 | [1] | [-5] | [1] | 35 | 1 | RG | 0.4 | Wait? | | (2) | -3 | 0 | 5 | 7 | 0.9,62 | 42 | | 37 | Jun/30 | 14 | 263.59 | 259.75 | 259.15(-0.05) | 259.38(-0) | 259.49(0.02) | 259.59 | -0.8 | | -16 | 15(-4.1) | -50 | [-5] | [-1] | [5] | 24 | 81 | DP | 0.1 | OpenShort | | (2) | 2 | 11 | 3 | 6 | 0.6,59 | 42 | | 38 | Jun/30 | 13 | 263.59 | 259.75 | 259.27(-0.05) | 259.42(0.01) | 259.45(0.01) | 259.3 | -0.9 | | -16 | 19(-2.6) | -50 | [-5] | [-2] | [-2] | 2 | 58 | DT | -0.2 | OpenShort | | (-5) | 1 | -2 | -7 | -6 | 0,52 | 42 | | 39 | Jun/30 | 12 | 263.59 | 259.75 | 259.41(-0.05) | 259.4(0.01) | 259.41(0.05) | 259.36 | -0.9 | | -16 | 22(-1.8) | -50 | [-5] | [3] | [4] | 21 | 69 | UR | -0 | SmallShort | | (-5) | 5 | 5 | 14 | -1 | -0,71 | 42 | | 40 | Jun/30 | 11 | 263.59 | 259.75 | 259.53(-0.05) | 259.38(0.01) | 259.29(-0.02) | 259.23 | -0.9 | | -16 | 24(-1.3) | -50 | [-5] | [-5] | [-8] | 16 | 40 | DT | -0.1 | OpenShort | | (-5) | -2 | -29 | 16 | -6 | -0.3,73 | 42 | | | | |
| 41 | Jun/30 | 10 | 263.59 | 259.75 | 259.65(-0.03) | 259.36(0.02) | 259.35(0.01) | 260 | -0.7 | | -16 | 25(-0.9) | -45 | [-3] | [-1] | [12] | 22 | 47 | DP | 0.5 | OpenShort | | (-3) | 1 | 24 | 21 | 11 | 0.3,64 | 42 | | 42 | Jun/30 | 9 | 263.59 | 259.75 | 259.73(-0.04) | 259.3(0.03) | 259.32(-0.03) | 259.37 | -0.9 | | -16 | 26(-0.2) | -50 | [-4] | [-5] | [3] | -22 | 26 | DP | 0 | OpenShort? | | (-5) | -3 | 10 | 0 | -5 | -0.3,36 | 42 | | 43 | Jun/29 | 15 | 264.23 | 260.16 | 259.82(-0.03) | 259.21(0.02) | 259.32(0) | 259.1 | -0.9 | | -18 | 26(1.4) | -50 | [-3] | [-3] | [3] | -32 | 4 | DP | -0.2 | OpenShort? | | (-4) | 0 | 13 | -4 | -7 | -0.6,33 | 37 | | 44 | Jun/29 | 14 | 264.23 | 260.16 | 259.9(-0.06) | 259.16(0.02) | 259.39(-0.03) | 258.77 | -1 | | -18 | 25(-0.1) | -50 | [-6] | [-7] | [-11] | -40 | 17 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | -3 | -15 | -0.8,30 | 37 | | 45 | Jun/29 | 13 | 264.23 | 260.16 | 260.05(-0.04) | 259.11(0.04) | 259.46(0.03) | 259.5 | -0.9 | | -18 | 25(-0.3) | -50 | [-4] | [1] | [-2] | -22 | 32 | RG | 0 | Wait | | (-5) | 3 | -13 | 10 | 2 | -0.4,38 | 37 | | | | |
| 46 | Jun/29 | 12 | 264.23 | 260.16 | 260.15(-0.03) | 258.99(0.04) | 259.37(0.03) | 259.85 | -0.8 | | -18 | 25(0) | -50 | [-3] | [1] | [4] | -21 | 31 | UR | 0.4 | SmallShort | | (-3) | 3 | 5 | 9 | 14 | -0.2,34 | 37 | | 47 | Jun/29 | 11 | 264.23 | 260.16 | 260.22(-0.01) | 258.9(-0.09) | 259.28(0.09) | 259.71 | -0.8 | | -18 | 25(0.1) | -35 | [-1] | [1] | [12] | -32 | 16 | UR | 0.3 | SmallShort | | (-3) | 10 | 23 | 8 | 20 | -0.4,28 | 37 | | 48 | Jun/29 | 10 | 264.23 | 260.16 | 260.26(-0.02) | 259.12(-0.11) | 259.03(0.04) | 259.11 | -0.9 | | -18 | 25(0.5) | -50 | [-2] | [-5] | [-2] | -51 | -7 | DT | 0.1 | OpenShort | | (-3) | 4 | -2 | -17 | 20 | -0.9,22 | 37 | | 49 | Jun/29 | 9 | 264.23 | 260.16 | 260.32(-0.02) | 259.41(-0.1) | 258.93(0.07) | 259.15 | -0.9 | | -18 | 24(0.2) | -50 | [-2] | [-2] | [-0] | -48 | 1 | DT | 0.2 | OpenShort? | | (-2) | 7 | 4 | -16 | 15 | -0.9,25 | 37 | | 50 | Jun/28 | 15 | 265.02 | 260.91 | 260.37(-0.04) | 259.68(-0.1) | 258.75(0.05) | 259.05 | -1.1 | | -18 | 24(0.5) | -50 | [-4] | [-4] | [-7] | -56 | 7 | DT | 0.2 | OpenShort? | | (-2) | 5 | -13 | -19 | 3 | -1,19 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|