|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $255.4600 One month high (close): $275.5800
IYT Daily Change: -0.12% Daily StdDev 0.98% IYT EMA_5_Trend: 0.46% 10Minute StdDev: $0.5651
Latest Price : $261.42(-0.12%) | Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($2) Fri. Jun 18, 2021($1.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 265.81 | 261.5 | 261.25(0.02) | 261.54(0.06) | 261.79(0.05) | 261.93 | -0.7 | | -16 | 9(0.4) | -35 | [2] | [6] | [-1] | 81 | 23 | CR | 0.3 | OpenShort? | | (2) | 5 | -4 | 5 | -3 | 1.3,98 | 37 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -3.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 261.5(daily_ema_10 -0.16%)
Support Levels: 261.25(weak_hourly_sma_20 -0.26%)
Resistance Levels: 265.81(daily_ema_20 1.48%)
|
| | | 2 | Jun/25 | 14 | 265.81 | 261.5 | 261.19(0.02) | 261.39(0.07) | 261.67(0.1) | 262.04 | -0.7 | | -16 | 9(0.6) | -20 | [2] | [12] | [6] | 93 | 36 | RG | 0.8 | SmallShort | | (3) | 10 | 8 | 17 | 5 | 1.8,98 | 37 | | 3 | Jun/25 | 13 | 265.81 | 261.5 | 261.14(0.02) | 261.22(0.06) | 261.4(0.01) | 261.82 | -0.7 | | -16 | 8(0.5) | -30 | [2] | [2] | [5] | 81 | 13 | RG | 0.9 | SmallShort | | (1) | 1 | 7 | 15 | 3 | 1.5,93 | 37 | | 4 | Jun/25 | 12 | 265.81 | 261.5 | 261.09(0.02) | 261.07(0.02) | 261.37(0.01) | 261.64 | -0.7 | | -16 | 8(0.2) | -30 | [2] | [-0] | [6] | 67 | 3 | RG | 0.6 | Wait | | (2) | 1 | 5 | 22 | 12 | 1.3,84 | 37 | | 5 | Jun/25 | 11 | 265.81 | 261.5 | 261.05(0.02) | 261.02(0.02) | 261.34(0.02) | 261.52 | -0.8 | | -16 | 7(0.1) | -35 | [2] | [1] | [2] | 42 | 6 | RG | 0.4 | Wait | | (2) | 2 | 8 | -8 | 7 | 1.2,62 | 37 | | | | |
| 6 | Jun/25 | 10 | 265.81 | 261.5 | 261.05(-0) | 261.02(-0) | 261.29(0.07) | 261.32 | -0.8 | | -16 | 7(-0.1) | -30 | [-0] | [5] | [9] | 36 | 27 | UR | 0.1 | SmallShort | | (1) | 7 | 24 | 1 | 11 | 0.8,66 | 37 | | 7 | Jun/25 | 9 | 265.81 | 261.5 | 261.05(0) | 260.96(-0.04) | 261.11(0.03) | 260.71 | -0.9 | | -16 | 7(-1.3) | -50 | [0] | [-2] | [-12] | 2 | -2 | DR | -1 | OpenShort? | | (-2) | 3 | -38 | 1 | 0 | -0.7,69 | 37 | | 8 | Jun/24 | 15 | 266.46 | 262.07 | 261.01(0.04) | 261.06(0.01) | 261.03(0.1) | 261.66 | -0.8 | | -15 | 9(0.6) | 0 | [4] | [10] | [11] | 67 | 5 | RG | 1.3 | SmallShort? | | (2) | 10 | 7 | 44 | 13 | 1.4,82 | 36 | | 9 | Jun/24 | 14 | 266.46 | 262.07 | 260.91(0.02) | 261.03(0.02) | 260.76(0.02) | 261.48 | -0.9 | | -15 | 8(0.2) | -25 | [2] | [2] | [8] | 34 | 6 | RG | 1.6 | SmallShort | | (3) | 2 | 9 | 28 | 7 | 1.2,54 | 36 | | 10 | Jun/24 | 13 | 266.46 | 262.07 | 260.86(0.01) | 260.98(0.01) | 260.71(0.03) | 261.25 | -0.9 | | -15 | 8(-0.3) | -20 | [1] | [2] | [13] | -1 | 7 | RG | 1.2 | SmallShort | | (2) | 3 | 32 | 10 | 5 | 0.9,27 | 36 | | | | |
| 11 | Jun/24 | 12 | 266.46 | 262.07 | 260.83(0.01) | 260.96(-0.01) | 260.64(-0.07) | 260.47 | -1 | | -15 | 8(-0.5) | -50 | [1] | [-9] | [-5] | -66 | -37 | DR | -0.4 | OpenShort | | (-0) | -7 | 6 | -35 | -10 | -0.8,4 | 36 | | 12 | Jun/24 | 11 | 266.46 | 262.07 | 260.81(0.01) | 260.98(-0.03) | 260.81(-0.11) | 260.31 | -1.1 | | -15 | 9(-0.1) | -50 | [1] | [-14] | [-6] | -50 | -56 | DR | -1 | OpenShort | | (1) | -11 | 0 | -29 | -11 | -1,25 | 36 | | 13 | Jun/24 | 10 | 266.46 | 262.07 | 260.81(0) | 261.06(-0.02) | 261.09(-0.08) | 260.3 | -1.1 | | -15 | 9(-0.1) | -50 | [0] | [-11] | [-19] | -31 | -39 | DR | -1.6 | OpenShort | | (1) | -8 | -37 | -30 | -17 | -1,44 | 36 | | 14 | Jun/24 | 9 | 266.46 | 262.07 | 260.78(0.02) | 261.11(0.02) | 261.31(0.02) | 261.22 | -0.9 | | -15 | 9(-2) | -30 | [2] | [2] | [3] | 38 | 6 | RG | -0.2 | Wait? | | (2) | 2 | 13 | -9 | -0 | 0.9,65 | 36 | | 15 | Jun/23 | 15 | 267 | 262.36 | 260.73(0.04) | 261.11(0) | 261.26(-0.01) | 260.9 | -1.1 | | -16 | 11(-9.1) | -45 | [4] | [-3] | [-7] | 37 | -31 | DR | -0.6 | OpenShort? | | (1) | -1 | -17 | -5 | -6 | 0.3,79 | 33 | | | | |
| 16 | Jun/23 | 14 | 267 | 262.36 | 260.64(0.1) | 261.11(-0) | 261.28(0.05) | 261.33 | -1 | | -16 | 20(-4.6) | 0 | [10] | [5] | [-4] | 58 | -54 | CR | 0 | HoldShort | | (5) | 5 | -16 | 6 | 8 | 0.6,93 | 33 | | 17 | Jun/23 | 13 | 267 | 262.36 | 260.37(0.1) | 261.07(0.05) | 261.16(0.05) | 261.72 | -0.9 | | -16 | 25(-3.3) | 10 | [10] | [8] | [6] | 66 | -34 | RG | 0.4 | Wait | | (13) | 5 | 14 | 5 | 8 | 1,91 | 33 | | 18 | Jun/23 | 12 | 267 | 262.36 | 260.11(0.1) | 260.95(0.06) | 261.03(0.04) | 261.38 | -1 | | -16 | 28(-1.6) | 10 | [10] | [7] | [6] | 53 | -36 | RG | 0.2 | Wait | | (11) | 4 | 17 | 1 | -2 | 0.8,83 | 33 | | 19 | Jun/23 | 11 | 267 | 262.36 | 259.85(0.08) | 260.79(0.02) | 260.92(0.01) | 260.95 | -1 | | -16 | 29(-2.1) | -20 | [8] | [1] | [-2] | 39 | -35 | CR | 0 | HoldShort | | (11) | 1 | -2 | -8 | 0 | 0.6,74 | 33 | | 20 | Jun/23 | 10 | 267 | 262.36 | 259.64(0.09) | 260.74(0.02) | 260.88(0.02) | 261.01 | -1 | | -16 | 32(-2.3) | -0 | [9] | [3] | [4] | 51 | -32 | RG | 0.1 | Wait | | (8) | 2 | 12 | -4 | 4 | 0.8,81 | 33 | | | | |
| 21 | Jun/23 | 9 | 267 | 262.36 | 259.4(0.1) | 260.69(0.02) | 260.84(-0.05) | 260.73 | -1.1 | | -16 | 34(-1.3) | -25 | [10] | [-4] | [-6] | 49 | -58 | DR | -0.1 | OpenShort? | | (10) | -5 | -15 | -6 | -4 | 0.7,81 | 33 | | 22 | Jun/22 | 15 | 267.52 | 263.04 | 259.15(0.09) | 260.63(0.05) | 260.97(0.04) | 261.1 | -1.1 | | -17 | 35(-0.3) | -0 | [9] | [5] | [4] | 63 | 3 | RG | 0.1 | Wait? | | (12) | 4 | 13 | -4 | 2 | 1,88 | 31 | | 23 | Jun/22 | 14 | 267.52 | 263.04 | 258.9(0.03) | 260.51(0.02) | 260.87(0.08) | 260.8 | -1.2 | | -17 | 35(0.8) | -45 | [3] | [6] | [-0] | 64 | 61 | RG | -0 | Wait | | (10) | 8 | 1 | -6 | 4 | 1,89 | 31 | | 24 | Jun/22 | 13 | 267.52 | 263.04 | 258.82(0.04) | 260.45(0.02) | 260.66(0.02) | 260.78 | -1.2 | | -17 | 35(0.7) | -45 | [4] | [0] | [0] | 67 | 48 | RG | 0.1 | Wait | | (3) | 2 | -0 | -2 | 4 | 1,92 | 31 | | 25 | Jun/22 | 12 | 267.52 | 263.04 | 258.73(0.02) | 260.4(0.07) | 260.6(0.02) | 260.79 | -1.2 | | -17 | 34(0.8) | -50 | [2] | [2] | [-8] | 74 | 66 | CR | 0.1 | HoldShort | | (4) | 2 | -24 | 4 | -5 | 1.1,96 | 31 | | | | |
| 26 | Jun/22 | 11 | 267.52 | 263.04 | 258.67(0.07) | 260.21(0.2) | 260.55(0.1) | 261.4 | -1.1 | | -17 | 33(1.7) | 5 | [7] | [18] | [11] | 83 | 67 | RG | 0.5 | Wait | | (3) | 10 | 34 | 4 | -9 | 1.5,95 | 31 | | 27 | Jun/22 | 10 | 267.52 | 263.04 | 258.5(0.02) | 259.68(0.16) | 260.28(0.05) | 260.56 | -1.2 | | -17 | 31(-1.2) | -30 | [2] | [10] | [10] | 74 | 72 | RG | 0.2 | Wait | | (5) | 5 | 32 | 3 | -11 | 1.2,94 | 31 | | 28 | Jun/22 | 9 | 267.52 | 263.04 | 258.44(-0.04) | 259.26(0.14) | 260.15(-0.04) | 259.78 | -1.4 | | -17 | 33(-5.8) | -50 | [-4] | [-2] | [-10] | 62 | 78 | DT | -0.2 | OpenShort? | | (1) | -4 | -27 | 2 | -13 | 0.7,94 | 31 | | 29 | Jun/21 | 15 | 268.14 | 263.99 | 258.53(-0.07) | 258.91(0.14) | 260.25(0.02) | 260.47 | -1.4 | | -16 | 38(-7.3) | -50 | [-7] | [4] | [1] | 71 | 150 | UR | 0.1 | SmallShort? | | (-2) | 2 | -3 | 8 | 12 | 0.9,98 | 28 | | 30 | Jun/21 | 14 | 268.14 | 263.99 | 258.71(-0.08) | 258.54(0.16) | 260.2(0.12) | 260.54 | -1.4 | | -16 | 46(-4.1) | -50 | [-8] | [14] | [10] | 64 | 173 | UR | 0.1 | SmallShort | | (-7) | 12 | 19 | 11 | 18 | 0.7,96 | 28 | | | | |
| 31 | Jun/21 | 13 | 268.14 | 263.99 | 258.93(-0.08) | 258.11(0.17) | 259.88(0.31) | 260.08 | -1.5 | | -16 | 50(-4.7) | -50 | [-8] | [33] | [7] | 56 | 186 | UR | 0.1 | SmallShort | | (-11) | 30 | 7 | 18 | 17 | 0.4,96 | 28 | | 32 | Jun/21 | 12 | 268.14 | 263.99 | 259.13(-0.1) | 257.68(0.15) | 259.08(0.27) | 259.91 | -1.5 | | -16 | 55(-4.9) | -50 | [-10] | [28] | [3] | 48 | 186 | UR | 0.3 | SmallShort | | (-8) | 27 | -14 | 28 | 20 | 0.3,90 | 28 | | 33 | Jun/21 | 11 | 268.14 | 263.99 | 259.38(-0.1) | 257.3(0.04) | 258.38(0.31) | 260.24 | -1.5 | | -16 | 59(-4.6) | -50 | [-10] | [26] | [11] | 30 | 195 | UR | 0.6 | SmallShort | | (-11) | 30 | 0 | 34 | 20 | 0.3,72 | 28 | | 34 | Jun/21 | 10 | 268.14 | 263.99 | 259.64(-0.11) | 257.19(0.05) | 257.57(0.27) | 260.23 | -1.5 | | -16 | 64(-3.4) | -50 | [-11] | [23] | [27] | 3 | 185 | UR | 0.8 | SmallShort | | (-11) | 27 | 52 | 24 | 20 | 0.2,48 | 28 | | 35 | Jun/21 | 9 | 268.14 | 263.99 | 259.92(-0.12) | 257.06(-0.03) | 256.88(0.21) | 258.95 | -1.7 | | -16 | 67(-3) | -40 | [-12] | [13] | [46] | -36 | 122 | UR | 0.6 | SmallShort? | | (-15) | 21 | 118 | 12 | 20 | -0.3,22 | 28 | | | | |
| 36 | Jun/18 | 15 | 268.69 | 264.93 | 260.24(-0.18) | 257.14(-0.07) | 256.35(0.03) | 256.08 | -2.5 | | -18 | 70(-7.2) | -50 | [-18] | [-11] | [-5] | -73 | 14 | DT | -0.1 | OpenShort? | | (-20) | 3 | -12 | 1 | -14 | -1.1,5 | 19 | | 37 | Jun/18 | 14 | 268.69 | 264.93 | 260.71(-0.21) | 257.32(-0.12) | 256.28(0.02) | 256.37 | -2.4 | | -18 | 78(-1.9) | -50 | [-21] | [-15] | [3] | -70 | 34 | DP | 0 | OpenShort | | (-19) | 2 | 6 | 5 | -1 | -1.1,8 | 19 | | 38 | Jun/18 | 13 | 268.69 | 264.93 | 261.27(-0.22) | 257.62(-0.21) | 256.22(-0.23) | 256.22 | -2.4 | | -18 | 80(0.5) | -50 | [-22] | [-45] | [-6] | -73 | -35 | DT | 0 | OpenShort | | (-24) | -23 | -22 | 7 | 5 | -1.2,7 | 19 | | 39 | Jun/18 | 12 | 268.69 | 264.93 | 261.84(-0.2) | 258.16(-0.28) | 256.8(-0.17) | 256.77 | -2.3 | | -18 | 79(1.9) | -50 | [-20] | [-42] | [9] | -77 | -40 | DP | -0 | OpenShort | | (-23) | -17 | 19 | 6 | 20 | -1.3,6 | 19 | | 40 | Jun/18 | 11 | 268.69 | 264.93 | 262.35(-0.19) | 258.88(-0.33) | 257.23(-0.27) | 256.3 | -2.4 | | -18 | 77(4.2) | -50 | [-19] | [-54] | [7] | -86 | -113 | DP | -0.2 | OpenShort | | (-22) | -27 | 24 | -4 | 1 | -1.5,2 | 19 | | | | |
| 41 | Jun/18 | 10 | 268.69 | 264.93 | 262.84(-0.18) | 259.74(-0.33) | 257.92(-0.17) | 255.72 | -2.5 | | -18 | 73(6.5) | -50 | [-18] | [-44] | [-9] | -94 | -139 | DT | -0.6 | OpenShort | | (-22) | -17 | -17 | -3 | -20 | -1.9,4 | 19 | | 42 | Jun/18 | 9 | 268.69 | 264.93 | 263.32(-0.18) | 260.59(-0.33) | 258.36(-0.25) | 256.12 | -2.5 | | -18 | 66(7.3) | -50 | [-18] | [-52] | [-45] | -96 | -158 | DT | -0.7 | OpenShort? | | (-19) | -25 | -121 | -2 | -20 | -2.1,7 | 19 | | 43 | Jun/17 | 15 | 269.5 | 266.5 | 263.81(-0.13) | 261.46(-0.24) | 259.02(-0.19) | 259.1 | -2.5 | | -15 | 59(-10.3) | -50 | [-13] | [-39] | [4] | -75 | -101 | DP | 0 | OpenShort? | | (-15) | -19 | 6 | 16 | -12 | -1.6,15 | 23 | | 44 | Jun/17 | 14 | 269.5 | 266.5 | 264.16(-0.11) | 262.09(-0.26) | 259.51(-0.39) | 258.94 | -2.6 | | -15 | 69(6.3) | -50 | [-11] | [-61] | [-11] | -85 | -188 | DT | -0.2 | OpenShort | | (-15) | -40 | -33 | 15 | -20 | -1.8,10 | 23 | | 45 | Jun/17 | 13 | 269.5 | 266.5 | 264.46(-0.1) | 262.78(-0.21) | 260.53(-0.39) | 259.74 | -2.4 | | -15 | 63(5.4) | -50 | [-10] | [-58] | [24] | -89 | -177 | DP | -0.3 | OpenShort | | (-11) | -40 | 75 | 11 | -20 | -1.8,6 | 23 | | | | |
| 46 | Jun/17 | 12 | 269.5 | 266.5 | 264.72(-0.14) | 263.34(-0.29) | 261.55(-0.48) | 257.92 | -2.8 | | -15 | 58(13.7) | -50 | [-14] | [-72] | [-29] | -123 | -240 | DT | -1.5 | HoldShort | | (-15) | -49 | -60 | -12 | -20 | -2.9,0 | 23 | | 47 | Jun/17 | 11 | 269.5 | 266.5 | 265.1(-0.12) | 264.1(-0.31) | 262.81(-0.41) | 259.4 | -2.5 | | -15 | 44(12.9) | -50 | [-12] | [-65] | [-37] | -130 | -203 | DT | -1.9 | HoldShort | | (-13) | -42 | -86 | -20 | -20 | -3.2,0 | 23 | | 48 | Jun/17 | 10 | 269.5 | 266.5 | 265.42(-0.09) | 264.91(-0.23) | 263.9(-0.29) | 261.55 | -1.9 | | -15 | 31(8.2) | -50 | [-9] | [-48] | [-43] | -122 | -133 | DT | -1.9 | HoldShort | | (-10) | -30 | -99 | -41 | -20 | -3.1,6 | 23 | | 49 | Jun/17 | 9 | 269.5 | 266.5 | 265.65(-0.04) | 265.53(-0.11) | 264.68(-0.13) | 264.03 | -1.3 | | -15 | 23(0.6) | -50 | [-4] | [-25] | [-17] | -87 | -52 | DT | -0.7 | HoldShort? | | (-4) | -13 | -33 | -29 | -14 | -1.7,6 | 23 | | 50 | Jun/16 | 15 | 270.2 | 267.84 | 265.77(-0.04) | 265.83(-0.05) | 265.03(-0.03) | 264.86 | -1.6 | | -11 | 22(-7.1) | -50 | [-4] | [-10] | [3] | -69 | 1 | DP | -0.2 | OpenShort? | | (-3) | -3 | 25 | -23 | -15 | -1,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|